THDI
التحديث للإستثمارات العقارية AL-TAHDITH FOR REAL ESTATE INVESTMENTS
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-09-23 97.677 2.323 2,246,573 53,427 0 2,300,000 100
2021-09-22 96.799 3.201 2,226,373 73,627 2,300,000 100
2021-09-21 96.799 3.201 2,226,373 73,627 2,300,000 100
2021-09-20 96.799 3.201 2,226,373 73,627 2,300,000 100
2021-09-19 96.799 3.201 2,226,373 73,627 2,300,000 100
2021-09-16 96.779 3.221 2,225,923 74,077 2,300,000 100
2021-09-15 96.779 3.221 2,225,923 74,077 2,300,000 100
2021-09-14 96.953 3.047 2,229,923 70,077 2,300,000 100
2021-09-13 97.049 2.951 2,232,123 67,877 2,300,000 100
2021-09-12 97.236 2.764 2,236,423 63,577 2,300,000 100
2021-09-09 97.366 2.634 2,239,423 60,577 2,300,000 100
2021-09-08 96.975 3.025 2,230,423 69,577 2,300,000 100
2021-09-07 96.608 3.392 2,221,983 78,017 2,300,000 100
2021-09-06 96.578 3.422 2,221,283 78,717 2,300,000 100
2021-09-05 96.604 3.396 2,221,883 78,117 2,300,000 100
2021-09-02 96.604 3.396 2,221,883 78,117 2,300,000 100
2021-09-01 96.386 3.614 2,216,883 83,117 2,300,000 100
2021-08-31 96.523 3.477 2,220,023 79,977 2,300,000 100
2021-08-30 96.523 3.477 2,220,023 79,977 2,300,000 100
2021-08-29 96.414 3.586 2,217,523 82,477 2,300,000 100
2021-08-26 96.436 3.564 2,218,023 81,977 2,300,000 100
2021-08-25 96.436 3.564 2,218,023 81,977 2,300,000 100
2021-08-24 96.442 3.558 2,218,173 81,827 2,300,000 100
2021-08-23 96.442 3.558 2,218,173 81,827 2,300,000 100
2021-08-22 96.442 3.558 2,218,173 81,827 2,300,000 100
2021-08-19 96.442 3.558 2,218,173 81,827 2,300,000 100
2021-08-18 96.312 3.688 2,215,173 84,827 2,300,000 100
2021-08-17 96.312 3.688 2,215,173 84,827 2,300,000 100
2021-08-16 96.312 3.688 2,215,173 84,827 2,300,000 100
2021-08-15 96.312 3.688 2,215,173 84,827 2,300,000 100
2021-08-12 96.312 3.688 2,215,173 84,827 2,300,000 100
2021-08-11 96.312 3.688 2,215,173 84,827 2,300,000 100
2021-08-09 96.312 3.688 2,215,173 84,827 2,300,000 100
2021-08-08 96.312 3.688 2,215,173 84,827 2,300,000 100
2021-08-05 96.312 3.688 2,215,173 84,827 2,300,000 100
2021-08-04 96.312 3.688 2,215,173 84,827 2,300,000 100
2021-08-03 96.312 3.688 2,215,173 84,827 2,300,000 100
2021-08-02 96.341 3.659 2,215,843 84,157 2,300,000 100
2021-08-01 96.341 3.659 2,215,843 84,157 2,300,000 100
2021-07-29 96.341 3.659 2,215,843 84,157 2,300,000 100
2021-07-28 96.341 3.659 2,215,843 84,157 2,300,000 100
2021-07-27 96.341 3.659 2,215,843 84,157 2,300,000 100
2021-07-26 96.341 3.659 2,215,843 84,157 2,300,000 100
2021-07-25 96.341 3.659 2,215,843 84,157 2,300,000 100
2021-07-18 96.471 3.529 2,218,843 81,157 2,300,000 100
2021-07-15 96.471 3.529 2,218,843 81,157 2,300,000 100
2021-07-14 96.471 3.529 2,218,843 81,157 2,300,000 100
2021-07-13 96.471 3.529 2,218,843 81,157 2,300,000 100
2021-07-12 96.471 3.529 2,218,843 81,157 2,300,000 100
2021-07-11 96.471 3.529 2,218,843 81,157 2,300,000 100
2021-07-08 96.471 3.529 2,218,843 81,157 2,300,000 100
2021-07-07 96.471 3.529 2,218,843 81,157 2,300,000 100
2021-07-06 96.471 3.529 2,218,843 81,157 2,300,000 100
2021-07-05 96.432 3.568 2,217,943 82,057 2,300,000 100
2021-07-04 96.432 3.568 2,217,943 82,057 2,300,000 100
2021-07-01 96.432 3.568 2,217,943 82,057 2,300,000 100
2021-06-30 96.432 3.568 2,217,943 82,057 2,300,000 100
2021-06-29 96.802 3.198 2,226,443 73,557 2,300,000 100
2021-06-28 96.802 3.198 2,226,443 73,557 2,300,000 100
2021-06-27 97.237 2.763 2,236,443 63,557 2,300,000 100
2021-06-24 97.237 2.763 2,236,443 63,557 2,300,000 100
2021-06-23 97.237 2.763 2,236,443 63,557 2,300,000 100
2021-06-22 97.802 2.198 2,249,443 50,557 2,300,000 100
2021-06-21 97.802 2.198 2,249,443 50,557 2,300,000 100
2021-06-20 97.802 2.198 2,249,443 50,557 2,300,000 100
2021-06-17 97.802 2.198 2,249,443 50,557 2,300,000 100
2021-06-16 97.802 2.198 2,249,443 50,557 2,300,000 100
2021-06-15 97.802 2.198 2,249,443 50,557 2,300,000 100
2021-06-14 97.802 2.198 2,249,443 50,557 2,300,000 100
2021-06-13 97.824 2.176 2,249,943 50,057 2,300,000 100
2021-06-10 97.809 2.191 2,249,613 50,387 2,300,000 100
2021-06-09 97.754 2.246 2,248,353 51,647 2,300,000 100
2021-06-08 97.754 2.246 2,248,353 51,647 2,300,000 100
2021-06-07 97.849 2.151 2,250,523 49,477 2,300,000 100
2021-06-06 97.875 2.125 2,251,123 48,877 2,300,000 100
2021-06-03 97.671 2.329 2,246,444 53,556 2,300,000 100
2021-06-02 97.663 2.337 2,246,243 53,757 2,300,000 100
2021-06-01 97.676 2.324 2,246,543 53,457 2,300,000 100
2021-05-31 98.102 1.898 2,256,341 43,659 2,300,000 100
2021-05-30 98.863 1.137 2,273,841 26,159 2,300,000 100
2021-05-27 98.863 1.137 2,273,841 26,159 2,300,000 100
2021-05-26 98.863 1.137 2,273,841 26,159 2,300,000 100
2021-05-24 98.863 1.137 2,273,841 26,159 2,300,000 100
2021-05-23 98.654 1.346 2,269,041 30,959 2,300,000 100
2021-05-20 98.654 1.346 2,269,041 30,959 2,300,000 100
2021-05-19 98.871 1.129 2,274,041 25,959 2,300,000 100
2021-05-18 98.871 1.129 2,274,041 25,959 2,300,000 100
2021-05-17 98.871 1.129 2,274,041 25,959 2,300,000 100
2021-05-16 98.871 1.129 2,274,041 25,959 2,300,000 100
2021-05-10 98.871 1.129 2,274,041 25,959 2,300,000 100
2021-05-09 98.871 1.129 2,274,041 25,959 2,300,000 100
2021-05-06 98.871 1.129 2,274,041 25,959 2,300,000 100
2021-05-05 98.871 1.129 2,274,041 25,959 2,300,000 100
2021-05-04 98.871 1.129 2,274,041 25,959 2,300,000 100
2021-05-03 98.871 1.129 2,274,041 25,959 2,300,000 100
2021-05-02 98.871 1.129 2,274,041 25,959 2,300,000 100
2021-04-29 98.871 1.129 2,274,041 25,959 2,300,000 100
2021-04-28 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-27 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-26 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-25 99.089 0.911 2,279,041 20,959 2,300,000 100
2021-04-22 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-21 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-20 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-19 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-18 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-15 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-14 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-13 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-12 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-08 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-07 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-06 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-05 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-04 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-04-01 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-03-31 99.306 0.694 2,284,041 15,959 2,300,000 100
2021-03-30 99.176 0.824 2,281,041 18,959 2,300,000 100
2021-03-29 99.176 0.824 2,281,041 18,959 2,300,000 100
2021-03-28 99.176 0.824 2,281,041 18,959 2,300,000 100
2021-03-25 99.176 0.824 2,281,041 18,959 2,300,000 100
2021-03-24 99.176 0.824 2,281,041 18,959 2,300,000 100
2021-03-23 99.089 0.911 2,279,041 20,959 2,300,000 100
2021-03-22 99.089 0.911 2,279,041 20,959 2,300,000 100
2021-03-21 99.079 0.921 2,278,820 21,180 2,300,000 100
2021-03-18 99.079 0.921 2,278,820 21,180 2,300,000 100
2021-03-17 99.079 0.921 2,278,820 21,180 2,300,000 100
2021-03-16 99.089 0.911 2,279,041 20,959 2,300,000 100
2021-03-15 99.176 0.824 2,281,041 18,959 2,300,000 100
2021-03-14 99.176 0.824 2,281,041 18,959 2,300,000 100
2021-03-11 99.176 0.824 2,281,041 18,959 2,300,000 100
2021-03-10 99.176 0.824 2,281,041 18,959 2,300,000 100
2021-03-09 99.176 0.824 2,281,041 18,959 2,300,000 100
2021-03-08 99.176 0.824 2,281,041 18,959 2,300,000 100
2021-03-07 99.076 0.924 2,278,741 21,259 2,300,000 100
2021-03-04 99.076 0.924 2,278,741 21,259 2,300,000 100
2021-03-03 99.076 0.924 2,278,741 21,259 2,300,000 100
2021-03-02 99.076 0.924 2,278,741 21,259 2,300,000 100
2021-03-01 99.076 0.924 2,278,741 21,259 2,300,000 100
2021-02-28 99.076 0.924 2,278,741 21,259 2,300,000 100
2021-02-25 99.076 0.924 2,278,741 21,259 2,300,000 100
2021-02-24 99.076 0.924 2,278,741 21,259 2,300,000 100
2021-02-23 99.076 0.924 2,278,741 21,259 2,300,000 100
2021-02-22 99.076 0.924 2,278,741 21,259 2,300,000 100
2021-02-21 99.076 0.924 2,278,741 21,259 2,300,000 100
2021-02-17 99.076 0.924 2,278,741 21,259 2,300,000 100
2021-02-16 99.050 0.950 2,278,141 21,859 2,300,000 100
2021-02-15 99.137 0.863 2,280,141 19,859 2,300,000 100
2021-02-14 99.057 0.943 2,278,316 21,684 2,300,000 100
2021-02-11 99.057 0.943 2,278,316 21,684 2,300,000 100
2021-02-10 99.057 0.943 2,278,316 21,684 2,300,000 100
2021-02-09 99.014 0.986 2,277,316 22,684 2,300,000 100
2021-02-08 99.014 0.986 2,277,316 22,684 2,300,000 100
2021-02-07 99.014 0.986 2,277,316 22,684 2,300,000 100
2021-02-04 99.014 0.986 2,277,316 22,684 2,300,000 100
2021-02-03 99.009 0.991 2,277,197 22,803 2,300,000 100
2021-02-02 99.009 0.991 2,277,197 22,803 2,300,000 100
2021-02-01 99.009 0.991 2,277,197 22,803 2,300,000 100
2021-01-31 99.009 0.991 2,277,197 22,803 2,300,000 100
2021-01-28 99.009 0.991 2,277,197 22,803 2,300,000 100
2021-01-27 98.961 1.039 2,276,097 23,903 2,300,000 100
2021-01-26 98.917 1.083 2,275,097 24,903 2,300,000 100
2021-01-25 98.757 1.243 2,271,422 28,578 2,300,000 100
2021-01-24 98.757 1.243 2,271,422 28,578 2,300,000 100
2021-01-21 98.723 1.277 2,270,622 29,378 2,300,000 100
2021-01-20 98.845 1.155 2,273,441 26,559 2,300,000 100
2021-01-19 98.845 1.155 2,273,441 26,559 2,300,000 100
2021-01-18 98.622 1.378 2,268,311 31,689 2,300,000 100
2021-01-17 98.557 1.443 2,266,811 33,189 2,300,000 100
2021-01-14 97.818 2.182 2,249,811 50,189 2,300,000 100
2021-01-13 97.844 2.156 2,250,411 49,589 2,300,000 100
2021-01-12 97.844 2.156 2,250,411 49,589 2,300,000 100
2021-01-11 97.974 2.026 2,253,411 46,589 2,300,000 100
2021-01-10 97.974 2.026 2,253,411 46,589 2,300,000 100
2021-01-07 97.974 2.026 2,253,411 46,589 2,300,000 100
2021-01-06 98.192 1.808 2,258,411 41,589 2,300,000 100
2021-01-05 97.931 2.069 2,252,411 47,589 2,300,000 100
2021-01-04 97.453 2.547 2,241,411 58,589 2,300,000 100
2021-01-03 97.453 2.547 2,241,411 58,589 2,300,000 100
2020-12-31 97.496 2.504 2,242,411 57,589 2,300,000 100
2020-12-30 97.496 2.504 2,242,411 57,589 2,300,000 100
2020-12-29 97.496 2.504 2,242,411 57,589 2,300,000 100
2020-12-28 97.496 2.504 2,242,411 57,589 2,300,000 100
2020-12-27 97.540 2.460 2,243,411 56,589 2,300,000 100
2020-12-24 97.656 2.344 2,246,077 53,923 2,300,000 100
2020-12-23 97.656 2.344 2,246,077 53,923 2,300,000 100
2020-12-22 97.656 2.344 2,246,077 53,923 2,300,000 100
2020-12-21 97.656 2.344 2,246,077 53,923 2,300,000 100
2020-12-20 97.699 2.301 2,247,077 52,923 2,300,000 100
2020-12-17 97.699 2.301 2,247,077 52,923 2,300,000 100
2020-12-16 97.829 2.171 2,250,077 49,923 2,300,000 100
2020-12-15 97.916 2.084 2,252,077 47,923 2,300,000 100
2020-12-14 97.916 2.084 2,252,077 47,923 2,300,000 100
2020-12-13 98.612 1.388 2,268,077 31,923 2,300,000 100
2020-12-10 98.612 1.388 2,268,077 31,923 2,300,000 100
2020-12-09 98.699 1.301 2,270,077 29,923 2,300,000 100
2020-12-08 98.899 1.101 2,274,677 25,323 2,300,000 100
2020-12-07 98.899 1.101 2,274,677 25,323 2,300,000 100
2020-12-06 98.899 1.101 2,274,677 25,323 2,300,000 100
2020-12-03 98.899 1.101 2,274,677 25,323 2,300,000 100
2020-12-02 98.899 1.101 2,274,677 25,323 2,300,000 100
2020-12-01 98.899 1.101 2,274,677 25,323 2,300,000 100
2020-11-30 98.725 1.275 2,270,677 29,323 2,300,000 100
2020-11-29 98.421 1.579 2,263,677 36,323 2,300,000 100
2020-11-26 98.421 1.579 2,263,677 36,323 2,300,000 100
2020-11-25 98.508 1.492 2,265,677 34,323 2,300,000 100
2020-11-24 98.290 1.710 2,260,677 39,323 2,300,000 100
2020-11-23 98.276 1.724 2,260,342 39,658 2,300,000 100
2020-11-22 98.276 1.724 2,260,342 39,658 2,300,000 100
2020-11-19 98.276 1.724 2,260,342 39,658 2,300,000 100
2020-11-18 98.102 1.898 2,256,342 43,658 2,300,000 100
2020-11-17 98.015 1.985 2,254,342 45,658 2,300,000 100
2020-11-16 97.754 2.246 2,248,342 51,658 2,300,000 100
2020-11-15 97.580 2.420 2,244,342 55,658 2,300,000 100
2020-11-09 97.580 2.420 2,244,342 55,658 2,300,000 100
2020-11-08 97.580 2.420 2,244,342 55,658 2,300,000 100
2020-11-05 97.580 2.420 2,244,342 55,658 2,300,000 100
2020-11-04 97.580 2.420 2,244,342 55,658 2,300,000 100
2020-11-03 97.580 2.420 2,244,342 55,658 2,300,000 100
2020-11-02 97.450 2.550 2,241,342 58,658 2,300,000 100
2020-11-01 97.363 2.637 2,239,342 60,658 2,300,000 100
2020-10-28 97.493 2.507 2,242,342 57,658 2,300,000 100
2020-10-27 97.493 2.507 2,242,342 57,658 2,300,000 100
2020-10-26 97.276 2.724 2,237,342 62,658 2,300,000 100
2020-10-25 97.276 2.724 2,237,342 62,658 2,300,000 100
2020-10-22 97.276 2.724 2,237,342 62,658 2,300,000 100
2020-10-21 97.319 2.681 2,238,342 61,658 2,300,000 100
2020-10-20 97.319 2.681 2,238,342 61,658 2,300,000 100
2020-10-19 97.395 2.605 2,240,077 59,923 2,300,000 100
2020-10-18 97.264 2.736 2,237,077 62,923 2,300,000 100
2020-10-15 97.264 2.736 2,237,077 62,923 2,300,000 100
2020-10-14 97.264 2.736 2,237,077 62,923 2,300,000 100
2020-10-13 97.264 2.736 2,237,077 62,923 2,300,000 100
2020-10-12 97.656 2.344 2,246,077 53,923 2,300,000 100
2020-10-11 97.731 2.269 2,247,812 52,188 2,300,000 100
2020-10-08 97.731 2.269 2,247,812 52,188 2,300,000 100
2020-10-07 97.774 2.226 2,248,812 51,188 2,300,000 100
2020-10-06 97.731 2.269 2,247,812 52,188 2,300,000 100
2020-10-05 97.623 2.377 2,245,322 54,678 2,300,000 100
2020-10-04 97.623 2.377 2,245,322 54,678 2,300,000 100
2020-10-01 97.623 2.377 2,245,322 54,678 2,300,000 100
2020-09-30 97.633 2.367 2,245,562 54,438 2,300,000 100
2020-09-29 97.633 2.367 2,245,562 54,438 2,300,000 100
2020-09-28 97.633 2.367 2,245,562 54,438 2,300,000 100
2020-09-27 97.635 2.365 2,245,612 54,388 2,300,000 100
2020-09-24 97.861 2.139 2,250,812 49,188 2,300,000 100
2020-09-23 97.774 2.226 2,248,812 51,188 2,300,000 100
2020-09-22 97.687 2.313 2,246,812 53,188 2,300,000 100
2020-09-21 97.687 2.313 2,246,812 53,188 2,300,000 100
2020-09-20 97.644 2.356 2,245,812 54,188 2,300,000 100
2020-09-17 97.644 2.356 2,245,812 54,188 2,300,000 100
2020-09-16 97.731 2.269 2,247,812 52,188 2,300,000 100
2020-09-15 97.731 2.269 2,247,812 52,188 2,300,000 100
2020-09-14 97.731 2.269 2,247,812 52,188 2,300,000 100
2020-09-13 97.731 2.269 2,247,812 52,188 2,300,000 100
2020-09-10 97.643 2.357 2,245,796 54,204 2,300,000 100
2020-09-09 97.589 2.411 2,244,550 55,450 2,300,000 100
2020-09-08 97.546 2.454 2,243,550 56,450 2,300,000 100
2020-09-07 97.415 2.585 2,240,550 59,450 2,300,000 100
2020-09-06 97.415 2.585 2,240,550 59,450 2,300,000 100
2020-09-03 97.415 2.585 2,240,550 59,450 2,300,000 100
2020-09-02 97.415 2.585 2,240,550 59,450 2,300,000 100
2020-09-01 97.459 2.541 2,241,550 58,450 2,300,000 100
2020-08-31 97.459 2.541 2,241,550 58,450 2,300,000 100
2020-08-30 97.459 2.541 2,241,550 58,450 2,300,000 100
2020-08-27 97.459 2.541 2,241,550 58,450 2,300,000 100
2020-08-26 97.459 2.541 2,241,550 58,450 2,300,000 100
2020-08-25 97.514 2.486 2,242,812 57,188 2,300,000 100
2020-08-24 97.514 2.486 2,242,812 57,188 2,300,000 100
2020-08-23 97.514 2.486 2,242,812 57,188 2,300,000 100
2020-08-19 97.514 2.486 2,242,812 57,188 2,300,000 100
2020-08-18 97.514 2.486 2,242,812 57,188 2,300,000 100
2020-08-17 97.514 2.486 2,242,812 57,188 2,300,000 100
2020-08-16 97.514 2.486 2,242,812 57,188 2,300,000 100
2020-08-13 97.501 2.499 2,242,512 57,488 2,300,000 100
2020-08-12 97.501 2.499 2,242,512 57,488 2,300,000 100
2020-08-11 97.501 2.499 2,242,512 57,488 2,300,000 100
2020-08-10 97.761 2.239 2,248,512 51,488 2,300,000 100
2020-08-09 97.696 2.304 2,247,012 52,988 2,300,000 100
2020-08-06 97.566 2.434 2,244,012 55,988 2,300,000 100
2020-08-05 97.566 2.434 2,244,012 55,988 2,300,000 100
2020-08-04 97.294 2.706 2,237,756 62,244 2,300,000 100
2020-07-29 97.435 2.565 2,241,012 58,988 2,300,000 100
2020-07-28 97.522 2.478 2,243,012 56,988 2,300,000 100
2020-07-27 97.728 2.272 2,247,741 52,259 2,300,000 100
2020-07-26 97.815 2.185 2,249,741 50,259 2,300,000 100
2020-07-23 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-07-22 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-07-21 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-07-20 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-07-19 97.654 2.346 2,246,041 53,959 2,300,000 100
2020-07-16 97.741 2.259 2,248,041 51,959 2,300,000 100
2020-07-15 97.741 2.259 2,248,041 51,959 2,300,000 100
2020-07-14 97.806 2.194 2,249,541 50,459 2,300,000 100
2020-07-13 97.937 2.063 2,252,541 47,459 2,300,000 100
2020-07-12 97.950 2.050 2,252,841 47,159 2,300,000 100
2020-07-09 98.045 1.955 2,255,041 44,959 2,300,000 100
2020-07-08 98.045 1.955 2,255,041 44,959 2,300,000 100
2020-07-07 97.871 2.129 2,251,041 48,959 2,300,000 100
2020-07-06 97.871 2.129 2,251,041 48,959 2,300,000 100
2020-07-05 97.871 2.129 2,251,041 48,959 2,300,000 100
2020-07-02 97.871 2.129 2,251,041 48,959 2,300,000 100
2020-07-01 97.871 2.129 2,251,041 48,959 2,300,000 100
2020-06-30 97.850 2.150 2,250,541 49,459 2,300,000 100
2020-06-29 97.850 2.150 2,250,541 49,459 2,300,000 100
2020-06-28 97.860 2.140 2,250,791 49,209 2,300,000 100
2020-06-25 97.860 2.140 2,250,791 49,209 2,300,000 100
2020-06-24 97.860 2.140 2,250,791 49,209 2,300,000 100
2020-06-23 97.860 2.140 2,250,791 49,209 2,300,000 100
2020-06-22 97.817 2.183 2,249,791 50,209 2,300,000 100
2020-06-21 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-18 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-17 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-16 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-15 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-14 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-11 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-10 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-09 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-08 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-07 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-04 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-03 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-02 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-06-01 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-31 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-28 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-27 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-26 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-21 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-20 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-19 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-18 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-17 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-14 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-13 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-12 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-11 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-05-10 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-03-17 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-03-16 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-03-15 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-03-12 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-03-11 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-03-10 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-03-09 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-03-08 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-03-05 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-03-04 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-03-03 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-03-02 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-03-01 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-27 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-26 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-25 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-24 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-23 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-20 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-19 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-18 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-17 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-16 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-13 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-12 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-11 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-10 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-09 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-06 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-05 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-04 97.828 2.172 2,250,041 49,959 2,300,000 100
2020-02-03 97.789 2.211 2,249,141 50,859 2,300,000 100
2020-02-02 97.789 2.211 2,249,141 50,859 2,300,000 100
2020-01-30 97.832 2.168 2,250,141 49,859 2,300,000 100
2020-01-29 97.832 2.168 2,250,141 49,859 2,300,000 100
2020-01-28 97.832 2.168 2,250,141 49,859 2,300,000 100
2020-01-27 97.832 2.168 2,250,141 49,859 2,300,000 100
2020-01-26 97.617 2.383 2,245,181 54,819 2,300,000 100
2020-01-23 97.615 2.385 2,245,141 54,859 2,300,000 100
2020-01-22 97.615 2.385 2,245,141 54,859 2,300,000 100
2020-01-21 97.615 2.385 2,245,141 54,859 2,300,000 100
2020-01-20 97.571 2.429 2,244,141 55,859 2,300,000 100
2020-01-19 97.571 2.429 2,244,141 55,859 2,300,000 100
2020-01-16 97.615 2.385 2,245,141 54,859 2,300,000 100
2020-01-15 97.615 2.385 2,245,141 54,859 2,300,000 100
2020-01-14 97.615 2.385 2,245,141 54,859 2,300,000 100
2020-01-13 97.615 2.385 2,245,141 54,859 2,300,000 100
2020-01-12 97.745 2.255 2,248,141 51,859 2,300,000 100
2020-01-09 97.745 2.255 2,248,141 51,859 2,300,000 100
2020-01-08 97.745 2.255 2,248,141 51,859 2,300,000 100
2020-01-07 97.745 2.255 2,248,141 51,859 2,300,000 100
2020-01-06 97.745 2.255 2,248,141 51,859 2,300,000 100
2020-01-05 97.745 2.255 2,248,141 51,859 2,300,000 100
2020-01-02 97.745 2.255 2,248,141 51,859 2,300,000 100
2019-12-31 97.745 2.255 2,248,141 51,859 2,300,000 100
2019-12-30 97.745 2.255 2,248,141 51,859 2,300,000 100
2019-12-29 97.745 2.255 2,248,141 51,859 2,300,000 100
2019-12-26 97.745 2.255 2,248,141 51,859 2,300,000 100
2019-12-24 97.963 2.037 2,253,141 46,859 2,300,000 100
2019-12-23 97.963 2.037 2,253,141 46,859 2,300,000 100
2019-12-22 98.111 1.889 2,256,556 43,444 2,300,000 100
2019-12-19 97.959 2.041 2,253,056 46,944 2,300,000 100
2019-12-18 98.506 1.494 2,265,641 34,359 2,300,000 100
2019-12-17 98.289 1.711 2,260,641 39,359 2,300,000 100
2019-12-16 98.784 1.216 2,272,041 27,959 2,300,000 100
2019-12-15 98.697 1.303 2,270,041 29,959 2,300,000 100
2019-12-12 99.132 0.868 2,280,041 19,959 2,300,000 100
2019-12-11 99.263 0.737 2,283,041 16,959 2,300,000 100
2019-12-10 99.089 0.911 2,279,041 20,959 2,300,000 100
2019-12-09 99.089 0.911 2,279,041 20,959 2,300,000 100
2019-12-08 99.058 0.942 2,278,341 21,659 2,300,000 100
2019-12-05 99.058 0.942 2,278,341 21,659 2,300,000 100
2019-12-04 99.058 0.942 2,278,341 21,659 2,300,000 100
2019-12-03 99.058 0.942 2,278,341 21,659 2,300,000 100
2019-12-02 99.071 0.929 2,278,641 21,359 2,300,000 100
2019-12-01 99.071 0.929 2,278,641 21,359 2,300,000 100
2019-11-28 99.071 0.929 2,278,641 21,359 2,300,000 100
2019-11-27 99.071 0.929 2,278,641 21,359 2,300,000 100
2019-11-26 99.071 0.929 2,278,641 21,359 2,300,000 100
2019-11-25 99.089 0.911 2,279,041 20,959 2,300,000 100
2019-11-24 99.089 0.911 2,279,041 20,959 2,300,000 100
2019-11-21 99.089 0.911 2,279,041 20,959 2,300,000 100
2019-11-20 99.089 0.911 2,279,041 20,959 2,300,000 100
2019-11-19 99.089 0.911 2,279,041 20,959 2,300,000 100
2019-11-18 99.089 0.911 2,279,041 20,959 2,300,000 100
2019-11-17 99.089 0.911 2,279,041 20,959 2,300,000 100
2019-11-14 99.089 0.911 2,279,041 20,959 2,300,000 100
2019-11-13 99.078 0.922 2,278,791 21,209 2,300,000 100
2019-11-12 99.034 0.966 2,277,791 22,209 2,300,000 100
2019-11-11 98.996 1.004 2,276,903 23,097 2,300,000 100
2019-11-10 98.996 1.004 2,276,903 23,097 2,300,000 100
2019-11-07 98.996 1.004 2,276,903 23,097 2,300,000 100
2019-11-06 98.996 1.004 2,276,903 23,097 2,300,000 100
2019-11-05 98.985 1.015 2,276,653 23,347 2,300,000 100
2019-11-04 98.948 1.052 2,275,794 24,206 2,300,000 100
2019-11-03 98.948 1.052 2,275,794 24,206 2,300,000 100
2019-10-31 98.948 1.052 2,275,794 24,206 2,300,000 100
2019-10-30 98.986 1.014 2,276,682 23,318 2,300,000 100
2019-10-29 98.975 1.025 2,276,432 23,568 2,300,000 100
2019-10-28 98.975 1.025 2,276,432 23,568 2,300,000 100
2019-10-27 98.975 1.025 2,276,432 23,568 2,300,000 100
2019-10-24 98.975 1.025 2,276,432 23,568 2,300,000 100
2019-10-23 98.975 1.025 2,276,432 23,568 2,300,000 100
2019-10-22 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-21 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-20 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-17 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-16 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-15 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-14 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-13 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-10 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-09 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-08 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-07 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-06 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-03 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-02 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-10-01 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-09-30 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-09-29 98.964 1.036 2,276,182 23,818 2,300,000 100
2019-09-26 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-09-25 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-09-24 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-09-23 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-09-22 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-09-19 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-09-18 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-09-17 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-09-16 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-09-15 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-09-12 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-09-11 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-09-10 98.991 1.009 2,276,791 23,209 2,300,000 100
2019-09-09 98.991 1.009 2,276,791 23,209 2,300,000 100
2019-09-08 98.980 1.020 2,276,541 23,459 2,300,000 100
2019-09-05 98.980 1.020 2,276,541 23,459 2,300,000 100
2019-09-04 98.980 1.020 2,276,541 23,459 2,300,000 100
2019-09-03 98.980 1.020 2,276,541 23,459 2,300,000 100
2019-09-02 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-09-01 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-08-29 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-08-28 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-08-27 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-08-26 99.002 0.998 2,277,041 22,959 2,300,000 100
2019-08-25 98.963 1.037 2,276,141 23,859 2,300,000 100
2019-08-22 98.963 1.037 2,276,141 23,859 2,300,000 100
2019-08-21 98.963 1.037 2,276,141 23,859 2,300,000 100
2019-08-20 98.963 1.037 2,276,141 23,859 2,300,000 100
2019-08-19 98.963 1.037 2,276,141 23,859 2,300,000 100
2019-08-18 98.963 1.037 2,276,141 23,859 2,300,000 100
2019-08-15 98.963 1.037 2,276,141 23,859 2,300,000 100
2019-08-08 98.963 1.037 2,276,141 23,859 2,300,000 100
2019-08-07 98.963 1.037 2,276,141 23,859 2,300,000 100
2019-08-06 98.963 1.037 2,276,141 23,859 2,300,000 100
2019-08-05 98.958 1.042 2,276,041 23,959 2,300,000 100
2019-08-04 98.958 1.042 2,276,041 23,959 2,300,000 100
2019-08-01 98.958 1.042 2,276,041 23,959 2,300,000 100
2019-07-31 98.958 1.042 2,276,041 23,959 2,300,000 100
2019-07-30 98.958 1.042 2,276,041 23,959 2,300,000 100
2019-07-29 98.958 1.042 2,276,041 23,959 2,300,000 100
2019-07-28 98.958 1.042 2,276,041 23,959 2,300,000 100
2019-07-25 98.980 1.020 2,276,541 23,459 2,300,000 100
2019-07-24 98.980 1.020 2,276,541 23,459 2,300,000 100
2019-07-23 98.980 1.020 2,276,541 23,459 2,300,000 100
2019-07-22 98.980 1.020 2,276,541 23,459 2,300,000 100
2019-07-21 98.980 1.020 2,276,541 23,459 2,300,000 100
2019-07-18 98.980 1.020 2,276,541 23,459 2,300,000 100
2019-07-17 98.980 1.020 2,276,541 23,459 2,300,000 100
2019-07-16 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-07-15 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-07-14 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-07-11 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-07-10 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-07-09 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-07-08 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-07-07 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-07-04 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-07-03 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-07-02 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-07-01 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-06-30 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-06-27 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-06-26 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-06-25 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-06-24 98.969 1.031 2,276,291 23,709 2,300,000 100
2019-06-23 98.667 1.333 2,269,341 30,659 2,300,000 100
2019-06-20 98.667 1.333 2,269,341 30,659 2,300,000 100
2019-06-19 98.597 1.403 2,267,726 32,274 2,300,000 100
2019-06-18 98.788 1.212 2,272,126 27,874 2,300,000 100
2019-06-17 98.834 1.166 2,273,176 26,824 2,300,000 100
2019-06-16 98.936 1.064 2,275,521 24,479 2,300,000 100
2019-06-13 98.936 1.064 2,275,521 24,479 2,300,000 100
2019-06-12 98.936 1.064 2,275,521 24,479 2,300,000 100
2019-06-11 98.936 1.064 2,275,521 24,479 2,300,000 100
2019-06-10 98.936 1.064 2,275,521 24,479 2,300,000 100
2019-06-03 98.947 1.053 2,275,771 24,229 2,300,000 100
2019-06-02 99.589 0.411 2,290,541 9,459 2,300,000 100
2019-05-30 99.576 0.424 2,290,241 9,759 2,300,000 100
2019-05-29 98.628 1.372 2,268,441 31,559 2,300,000 100
2019-05-28 98.628 1.372 2,268,441 31,559 2,300,000 100
2019-05-27 98.628 1.372 2,268,441 31,559 2,300,000 100
2019-05-26 98.650 1.350 2,268,941 31,059 2,300,000 100
2019-05-23 98.650 1.350 2,268,941 31,059 2,300,000 100
2019-05-22 99.454 0.546 2,287,441 12,559 2,300,000 100
2019-05-21 99.454 0.546 2,287,441 12,559 2,300,000 100
2019-05-20 99.345 0.655 2,284,941 15,059 2,300,000 100
2019-05-19 99.345 0.655 2,284,941 15,059 2,300,000 100
2019-05-16 99.345 0.655 2,284,941 15,059 2,300,000 100
2019-05-15 99.541 0.459 2,289,441 10,559 2,300,000 100
2019-05-14 99.541 0.459 2,289,441 10,559 2,300,000 100
2019-05-13 99.541 0.459 2,289,441 10,559 2,300,000 100
2019-05-12 99.541 0.459 2,289,441 10,559 2,300,000 100
2019-05-09 99.541 0.459 2,289,441 10,559 2,300,000 100
2019-05-08 99.541 0.459 2,289,441 10,559 2,300,000 100
2019-05-07 99.541 0.459 2,289,441 10,559 2,300,000 100
2019-05-06 99.541 0.459 2,289,441 10,559 2,300,000 100
2019-05-05 99.541 0.459 2,289,441 10,559 2,300,000 100
2019-05-01 98.952 1.048 2,275,891 24,109 2,300,000 100
2019-04-30 98.952 1.048 2,275,891 24,109 2,300,000 100
2019-04-29 98.952 1.048 2,275,891 24,109 2,300,000 100
2019-04-28 98.876 1.124 2,274,141 25,859 2,300,000 100
2019-04-25 98.876 1.124 2,274,141 25,859 2,300,000 100
2019-04-24 98.876 1.124 2,274,141 25,859 2,300,000 100
2019-04-23 98.876 1.124 2,274,141 25,859 2,300,000 100
2019-04-22 98.793 1.207 2,272,241 27,759 2,300,000 100
2019-04-21 98.793 1.207 2,272,241 27,759 2,300,000 100
2019-04-18 98.750 1.250 2,271,241 28,759 2,300,000 100
2019-04-17 98.671 1.329 2,269,441 30,559 2,300,000 100
2019-04-16 98.671 1.329 2,269,441 30,559 2,300,000 100
2019-04-15 99.541 0.459 2,289,441 10,559 2,300,000 100
2019-04-14 99.541 0.459 2,289,441 10,559 2,300,000 100
2019-04-11 99.324 0.676 2,284,441 15,559 2,300,000 100
2019-04-10 99.324 0.676 2,284,441 15,559 2,300,000 100
2019-04-09 99.324 0.676 2,284,441 15,559 2,300,000 100
2019-04-08 99.324 0.676 2,284,441 15,559 2,300,000 100
2019-04-07 99.324 0.676 2,284,441 15,559 2,300,000 100
2019-04-04 99.324 0.676 2,284,441 15,559 2,300,000 100
2019-04-03 99.328 0.672 2,284,536 15,464 2,300,000 100
2019-04-02 99.328 0.672 2,284,536 15,464 2,300,000 100
2019-04-01 99.289 0.711 2,283,636 16,364 2,300,000 100
2019-03-31 99.289 0.711 2,283,636 16,364 2,300,000 100
2019-03-28 99.289 0.711 2,283,636 16,364 2,300,000 100
2019-03-27 99.289 0.711 2,283,636 16,364 2,300,000 100
2019-03-26 99.289 0.711 2,283,636 16,364 2,300,000 100
2019-03-25 99.289 0.711 2,283,636 16,364 2,300,000 100
2019-03-24 99.504 0.496 2,288,591 11,409 2,300,000 100
2019-03-21 99.480 0.520 2,288,041 11,959 2,300,000 100
2019-03-20 99.480 0.520 2,288,041 11,959 2,300,000 100
2019-03-19 99.480 0.520 2,288,041 11,959 2,300,000 100
2019-03-18 99.480 0.520 2,288,041 11,959 2,300,000 100
2019-03-17 99.480 0.520 2,288,041 11,959 2,300,000 100
2019-03-14 99.480 0.520 2,288,041 11,959 2,300,000 100
2019-03-13 99.480 0.520 2,288,041 11,959 2,300,000 100
2019-03-12 99.426 0.574 2,286,791 13,209 2,300,000 100
2019-03-11 99.426 0.574 2,286,791 13,209 2,300,000 100
2019-03-10 99.426 0.574 2,286,791 13,209 2,300,000 100
2019-03-07 99.426 0.574 2,286,791 13,209 2,300,000 100
2019-03-06 99.426 0.574 2,286,791 13,209 2,300,000 100
2019-03-05 99.426 0.574 2,286,791 13,209 2,300,000 100
2019-03-04 99.426 0.574 2,286,791 13,209 2,300,000 100
2019-03-03 99.426 0.574 2,286,791 13,209 2,300,000 100
2019-02-28 99.213 0.787 2,281,891 18,109 2,300,000 100
2019-02-27 99.213 0.787 2,281,891 18,109 2,300,000 100
2019-02-26 99.213 0.787 2,281,891 18,109 2,300,000 100
2019-02-25 99.213 0.787 2,281,891 18,109 2,300,000 100
2019-02-24 99.213 0.787 2,281,891 18,109 2,300,000 100
2019-02-21 99.213 0.787 2,281,891 18,109 2,300,000 100
2019-02-20 99.213 0.787 2,281,891 18,109 2,300,000 100
2019-02-19 99.213 0.787 2,281,891 18,109 2,300,000 100
2019-02-18 99.213 0.787 2,281,891 18,109 2,300,000 100
2019-02-17 99.213 0.787 2,281,891 18,109 2,300,000 100
2019-02-14 99.213 0.787 2,281,891 18,109 2,300,000 100
2019-02-13 99.213 0.787 2,281,891 18,109 2,300,000 100
2019-02-12 99.178 0.822 2,281,091 18,909 2,300,000 100
2019-02-11 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-02-10 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-02-07 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-02-06 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-02-05 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-02-04 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-02-03 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-01-31 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-01-30 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-01-29 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-01-28 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-01-27 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-01-24 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-01-23 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-01-22 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-01-21 99.145 0.855 2,280,341 19,659 2,300,000 100
2019-01-20 99.224 0.776 2,282,141 17,859 2,300,000 100
2019-01-16 99.224 0.776 2,282,141 17,859 2,300,000 100
2019-01-15 99.158 0.842 2,280,641 19,359 2,300,000 100
2019-01-14 99.158 0.842 2,280,641 19,359 2,300,000 100
2019-01-13 99.158 0.842 2,280,641 19,359 2,300,000 100
2019-01-10 99.158 0.842 2,280,641 19,359 2,300,000 100
2019-01-09 99.158 0.842 2,280,641 19,359 2,300,000 100
2019-01-08 99.158 0.842 2,280,641 19,359 2,300,000 100
2019-01-07 99.158 0.842 2,280,641 19,359 2,300,000 100
2019-01-06 99.158 0.842 2,280,641 19,359 2,300,000 100
2019-01-03 99.158 0.842 2,280,641 19,359 2,300,000 100
2019-01-02 99.158 0.842 2,280,641 19,359 2,300,000 100
2018-12-31 99.124 0.876 2,279,861 20,139 2,300,000 100
2018-12-30 98.637 1.363 2,268,641 31,359 2,300,000 100
2018-12-27 98.615 1.385 2,268,150 31,850 2,300,000 100
2018-12-26 98.483 1.517 2,265,110 34,890 2,300,000 100
2018-12-24 98.266 1.734 2,260,110 39,890 2,300,000 100
2018-12-23 98.266 1.734 2,260,110 39,890 2,300,000 100
2018-12-20 98.266 1.734 2,260,110 39,890 2,300,000 100
2018-12-19 98.266 1.734 2,260,110 39,890 2,300,000 100
2018-12-18 98.266 1.734 2,260,110 39,890 2,300,000 100
2018-12-17 98.223 1.777 2,259,130 40,870 2,300,000 100
2018-12-16 98.223 1.777 2,259,130 40,870 2,300,000 100
2018-12-13 98.223 1.777 2,259,130 40,870 2,300,000 100
2018-12-12 98.223 1.777 2,259,130 40,870 2,300,000 100
2018-12-11 98.223 1.777 2,259,130 40,870 2,300,000 100
2018-12-10 98.223 1.777 2,259,130 40,870 2,300,000 100
2018-12-09 98.223 1.777 2,259,130 40,870 2,300,000 100
2018-12-06 98.222 1.778 2,259,110 40,890 2,300,000 100
2018-12-05 98.222 1.778 2,259,110 40,890 2,300,000 100
2018-12-04 98.222 1.778 2,259,110 40,890 2,300,000 100
2018-12-03 98.222 1.778 2,259,110 40,890 2,300,000 100
2018-12-02 98.222 1.778 2,259,110 40,890 2,300,000 100
2018-11-29 98.113 1.887 2,256,610 43,390 2,300,000 100
2018-11-28 98.048 1.952 2,255,110 44,890 2,300,000 100
2018-11-27 98.048 1.952 2,255,110 44,890 2,300,000 100
2018-11-26 97.983 2.017 2,253,610 46,390 2,300,000 100
2018-11-25 97.922 2.078 2,252,210 47,790 2,300,000 100
2018-11-22 97.922 2.078 2,252,210 47,790 2,300,000 100
2018-11-21 97.922 2.078 2,252,210 47,790 2,300,000 100
2018-11-19 97.922 2.078 2,252,210 47,790 2,300,000 100
2018-11-18 97.922 2.078 2,252,210 47,790 2,300,000 100
2018-11-15 97.922 2.078 2,252,210 47,790 2,300,000 100
2018-11-14 97.966 2.034 2,253,210 46,790 2,300,000 100
2018-11-13 97.966 2.034 2,253,210 46,790 2,300,000 100
2018-11-12 97.966 2.034 2,253,210 46,790 2,300,000 100
2018-11-11 97.966 2.034 2,253,210 46,790 2,300,000 100
2018-11-08 98.119 1.881 2,256,741 43,259 2,300,000 100
2018-11-07 98.119 1.881 2,256,741 43,259 2,300,000 100
2018-11-06 98.183 1.817 2,258,210 41,790 2,300,000 100
2018-11-05 98.250 1.750 2,259,741 40,259 2,300,000 100
2018-11-04 98.250 1.750 2,259,741 40,259 2,300,000 100
2018-11-01 98.380 1.620 2,262,741 37,259 2,300,000 100
2018-10-31 98.467 1.533 2,264,741 35,259 2,300,000 100
2018-10-30 98.684 1.316 2,269,741 30,259 2,300,000 100
2018-10-29 98.902 1.098 2,274,741 25,259 2,300,000 100
2018-10-28 98.902 1.098 2,274,741 25,259 2,300,000 100
2018-10-25 98.902 1.098 2,274,741 25,259 2,300,000 100
2018-10-24 98.902 1.098 2,274,741 25,259 2,300,000 100
2018-10-23 99.006 0.994 2,277,141 22,859 2,300,000 100
2018-10-22 99.006 0.994 2,277,141 22,859 2,300,000 100
2018-10-21 99.224 0.776 2,282,141 17,859 2,300,000 100
2018-10-18 99.180 0.820 2,281,141 18,859 2,300,000 100
2018-10-17 99.180 0.820 2,281,141 18,859 2,300,000 100
2018-10-16 99.180 0.820 2,281,141 18,859 2,300,000 100
2018-10-15 99.071 0.929 2,278,641 21,359 2,300,000 100
2018-10-14 99.115 0.885 2,279,641 20,359 2,300,000 100
2018-10-11 99.406 0.594 2,286,341 13,659 2,300,000 100
2018-10-10 99.397 0.603 2,286,141 13,859 2,300,000 100
2018-10-09 99.419 0.581 2,286,641 13,359 2,300,000 100
2018-10-08 99.419 0.581 2,286,641 13,359 2,300,000 100
2018-10-07 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-10-04 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-10-03 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-10-02 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-10-01 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-30 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-27 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-26 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-25 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-24 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-23 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-20 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-19 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-18 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-17 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-16 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-13 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-12 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-10 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-09 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-06 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-05 99.428 0.572 2,286,841 13,159 2,300,000 100
2018-09-04 99.419 0.581 2,286,641 13,359 2,300,000 100
2018-09-03 99.437 0.563 2,287,041 12,959 2,300,000 100
2018-09-02 99.437 0.563 2,287,041 12,959 2,300,000 100
2018-08-30 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-29 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-28 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-27 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-26 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-19 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-16 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-15 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-14 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-13 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-12 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-09 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-08 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-07 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-06 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-05 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-02 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-08-01 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-31 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-30 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-29 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-26 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-25 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-24 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-23 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-22 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-19 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-18 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-17 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-16 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-15 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-12 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-11 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-10 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-09 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-08 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-05 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-04 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-03 98.910 1.090 2,274,939 25,061 2,300,000 100
2018-07-02 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-07-01 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-28 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-27 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-26 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-25 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-24 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-21 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-20 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-19 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-14 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-13 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-12 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-11 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-10 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-07 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-06 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-05 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-04 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-06-03 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-05-31 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-05-30 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-05-29 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-05-28 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-05-27 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-05-24 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-05-23 99.441 0.559 2,287,141 12,859 2,300,000 100
2018-05-22 99.397 0.603 2,286,141 13,859 2,300,000 100
2018-05-21 99.310 0.690 2,284,141 15,859 2,300,000 100
2018-05-20 99.202 0.798 2,281,641 18,359 2,300,000 100
2018-05-17 99.202 0.798 2,281,641 18,359 2,300,000 100
2018-05-16 99.202 0.798 2,281,641 18,359 2,300,000 100
2018-05-15 99.224 0.776 2,282,141 17,859 2,300,000 100
2018-05-14 99.224 0.776 2,282,141 17,859 2,300,000 100
2018-05-13 99.071 0.929 2,278,641 21,359 2,300,000 100
2018-05-10 99.071 0.929 2,278,641 21,359 2,300,000 100
2018-05-09 98.984 1.016 2,276,641 23,359 2,300,000 100
2018-05-08 98.984 1.016 2,276,641 23,359 2,300,000 100
2018-05-07 99.071 0.929 2,278,641 21,359 2,300,000 100
2018-05-06 99.071 0.929 2,278,641 21,359 2,300,000 100
2018-05-03 99.071 0.929 2,278,641 21,359 2,300,000 100
2018-05-02 99.071 0.929 2,278,641 21,359 2,300,000 100
2018-04-30 99.071 0.929 2,278,641 21,359 2,300,000 100
2018-04-29 99.071 0.929 2,278,641 21,359 2,300,000 100
2018-04-26 99.071 0.929 2,278,641 21,359 2,300,000 100
2018-04-25 99.050 0.950 2,278,141 21,859 2,300,000 100
2018-04-24 99.050 0.950 2,278,141 21,859 2,300,000 100
2018-04-23 98.974 1.026 2,276,391 23,609 2,300,000 100
2018-04-22 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-04-19 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-04-18 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-04-17 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-04-16 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-04-15 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-04-12 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-04-11 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-04-10 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-04-09 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-04-08 99.050 0.950 2,278,141 21,859 2,300,000 100
2018-04-05 99.093 0.907 2,279,141 20,859 2,300,000 100
2018-04-04 99.093 0.907 2,279,141 20,859 2,300,000 100
2018-04-03 99.030 0.970 2,277,691 22,309 2,300,000 100
2018-04-02 99.030 0.970 2,277,691 22,309 2,300,000 100
2018-04-01 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-03-29 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-03-28 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-03-27 99.028 0.972 2,277,641 22,359 2,300,000 100
2018-03-26 99.267 0.733 2,283,141 16,859 2,300,000 100
2018-03-25 99.310 0.690 2,284,141 15,859 2,300,000 100
2018-03-22 99.310 0.690 2,284,141 15,859 2,300,000 100
2018-03-21 99.130 0.870 2,279,991 20,009 2,300,000 100
2018-03-20 99.174 0.826 2,280,991 19,009 2,300,000 100
2018-03-19 99.152 0.848 2,280,491 19,509 2,300,000 100
2018-03-18 99.169 0.831 2,280,891 19,109 2,300,000 100
2018-03-15 99.191 0.809 2,281,391 18,609 2,300,000 100
2018-03-14 99.039 0.961 2,277,891 22,109 2,300,000 100
2018-03-13 99.169 0.831 2,280,891 19,109 2,300,000 100
2018-03-12 99.213 0.787 2,281,891 18,109 2,300,000 100
2018-03-11 99.147 0.853 2,280,391 19,609 2,300,000 100
2018-03-08 99.191 0.809 2,281,391 18,609 2,300,000 100
2018-03-07 99.208 0.792 2,281,791 18,209 2,300,000 100
2018-03-06 99.208 0.792 2,281,791 18,209 2,300,000 100
2018-03-05 99.208 0.792 2,281,791 18,209 2,300,000 100
2018-03-04 99.208 0.792 2,281,791 18,209 2,300,000 100
2018-03-01 99.202 0.798 2,281,641 18,359 2,300,000 100
2018-02-28 99.208 0.792 2,281,791 18,209 2,300,000 100
2018-02-27 99.230 0.770 2,282,291 17,709 2,300,000 100
2018-02-26 99.230 0.770 2,282,291 17,709 2,300,000 100
2018-02-25 99.230 0.770 2,282,291 17,709 2,300,000 100
2018-02-22 99.230 0.770 2,282,291 17,709 2,300,000 100
2018-02-21 99.282 0.718 2,283,491 16,509 2,300,000 100
2018-02-20 99.282 0.718 2,283,491 16,509 2,300,000 100
2018-02-19 99.239 0.761 2,282,491 17,509 2,300,000 100
2018-02-18 99.360 0.640 2,285,291 14,709 2,300,000 100
2018-02-15 99.360 0.640 2,285,291 14,709 2,300,000 100
2018-02-14 99.426 0.574 2,286,791 13,209 2,300,000 100
2018-02-13 99.426 0.574 2,286,791 13,209 2,300,000 100
2018-02-12 99.458 0.542 2,287,541 12,459 2,300,000 100
2018-02-11 99.458 0.542 2,287,541 12,459 2,300,000 100
2018-02-08 99.458 0.542 2,287,541 12,459 2,300,000 100
2018-02-07 99.360 0.640 2,285,291 14,709 2,300,000 100
2018-02-06 99.341 0.659 2,284,841 15,159 2,300,000 100
2018-02-05 99.341 0.659 2,284,841 15,159 2,300,000 100
2018-02-04 99.276 0.724 2,283,341 16,659 2,300,000 100
2018-02-01 99.276 0.724 2,283,341 16,659 2,300,000 100
2018-01-31 99.024 0.976 2,277,541 22,459 2,300,000 100
2018-01-30 99.024 0.976 2,277,541 22,459 2,300,000 100
2018-01-29 99.024 0.976 2,277,541 22,459 2,300,000 100
2018-01-28 99.054 0.946 2,278,241 21,759 2,300,000 100
2018-01-25 99.054 0.946 2,278,241 21,759 2,300,000 100
2018-01-24 98.728 1.272 2,270,741 29,259 2,300,000 100
2018-01-23 98.776 1.224 2,271,841 28,159 2,300,000 100
2018-01-22 98.776 1.224 2,271,841 28,159 2,300,000 100
2018-01-21 99.102 0.898 2,279,341 20,659 2,300,000 100
2018-01-18 99.141 0.859 2,280,241 19,759 2,300,000 100
2018-01-17 99.163 0.837 2,280,741 19,259 2,300,000 100
2018-01-16 99.219 0.781 2,282,041 17,959 2,300,000 100
2018-01-15 99.219 0.781 2,282,041 17,959 2,300,000 100
2018-01-14 99.219 0.781 2,282,041 17,959 2,300,000 100
2018-01-11 99.263 0.737 2,283,041 16,959 2,300,000 100
2018-01-10 99.263 0.737 2,283,041 16,959 2,300,000 100
2018-01-09 99.263 0.737 2,283,041 16,959 2,300,000 100
2018-01-08 99.263 0.737 2,283,041 16,959 2,300,000 100
2018-01-07 99.284 0.716 2,283,541 16,459 2,300,000 100
2018-01-04 99.284 0.716 2,283,541 16,459 2,300,000 100
2018-01-03 99.306 0.694 2,284,040 15,960 2,300,000 100
2018-01-02 99.306 0.694 2,284,040 15,960 2,300,000 100
2017-12-31 99.306 0.694 2,284,040 15,960 2,300,000 100
2017-12-28 99.306 0.694 2,284,040 15,960 2,300,000 100
2017-12-27 99.306 0.694 2,284,040 15,960 2,300,000 100
2017-12-26 99.306 0.694 2,284,040 15,960 2,300,000 100
2017-12-24 99.458 0.542 2,287,540 12,460 2,300,000 100
2017-12-21 99.458 0.542 2,287,540 12,460 2,300,000 100
2017-12-20 99.458 0.542 2,287,540 12,460 2,300,000 100
2017-12-19 99.415 0.585 2,286,540 13,460 2,300,000 100
2017-12-18 99.415 0.585 2,286,540 13,460 2,300,000 100
2017-12-17 99.415 0.585 2,286,540 13,460 2,300,000 100
2017-12-14 99.437 0.563 2,287,040 12,960 2,300,000 100
2017-12-13 99.378 0.622 2,285,690 14,310 2,300,000 100
2017-12-12 99.371 0.629 2,285,540 14,460 2,300,000 100
2017-12-11 99.363 0.637 2,285,340 14,660 2,300,000 100
2017-12-10 99.287 0.713 2,283,590 16,410 2,300,000 100
2017-12-07 99.178 0.822 2,281,090 18,910 2,300,000 100
2017-12-06 99.167 0.833 2,280,840 19,160 2,300,000 100
2017-12-05 98.658 1.342 2,269,141 30,859 2,300,000 100
2017-12-04 98.621 1.379 2,268,291 31,709 2,300,000 100
2017-12-03 98.578 1.422 2,267,291 32,709 2,300,000 100
2017-11-29 98.578 1.422 2,267,291 32,709 2,300,000 100
2017-11-28 98.578 1.422 2,267,291 32,709 2,300,000 100
2017-11-27 98.578 1.422 2,267,291 32,709 2,300,000 100
2017-11-26 98.578 1.422 2,267,291 32,709 2,300,000 100
2017-11-23 98.578 1.422 2,267,291 32,709 2,300,000 100
2017-11-22 98.578 1.422 2,267,291 32,709 2,300,000 100
2017-11-21 98.578 1.422 2,267,291 32,709 2,300,000 100
2017-11-20 98.578 1.422 2,267,291 32,709 2,300,000 100
2017-11-19 98.578 1.422 2,267,291 32,709 2,300,000 100
2017-11-16 98.621 1.379 2,268,291 31,709 2,300,000 100
2017-11-15 98.621 1.379 2,268,291 31,709 2,300,000 100
2017-11-14 98.632 1.368 2,268,541 31,459 2,300,000 100
2017-11-13 98.732 1.268 2,270,841 29,159 2,300,000 100
2017-11-12 98.847 1.153 2,273,491 26,509 2,300,000 100
2017-11-09 98.847 1.153 2,273,491 26,509 2,300,000 100
2017-11-08 98.743 1.257 2,271,091 28,909 2,300,000 100
2017-11-07 98.743 1.257 2,271,091 28,909 2,300,000 100
2017-11-06 98.743 1.257 2,271,091 28,909 2,300,000 100
2017-11-05 98.743 1.257 2,271,091 28,909 2,300,000 100
2017-11-02 98.740 1.260 2,271,021 28,979 2,300,000 100
2017-11-01 98.740 1.260 2,271,021 28,979 2,300,000 100
2017-10-31 98.755 1.245 2,271,371 28,629 2,300,000 100
2017-10-30 98.802 1.198 2,272,441 27,559 2,300,000 100
2017-10-29 98.867 1.133 2,273,941 26,059 2,300,000 100
2017-10-26 98.872 1.128 2,274,061 25,939 2,300,000 100
2017-10-25 98.807 1.193 0.043 2,272,561 27,439 1,000 2,301,000 100.043
2017-10-24 98.807 1.193 0.043 2,272,561 27,439 1,000 2,301,000 100.043
2017-10-23 98.813 1.187 0.043 2,272,691 27,309 1,000 2,301,000 100.043
2017-10-22 98.813 1.187 0.043 2,272,691 27,309 1,000 2,301,000 100.043
2017-10-19 98.987 1.013 0.043 2,276,691 23,309 1,000 2,301,000 100.043
2017-10-18 98.987 1.013 0.043 2,276,691 23,309 1,000 2,301,000 100.043
2017-10-17 98.987 1.013 0.043 2,276,691 23,309 1,000 2,301,000 100.043
2017-10-16 98.987 1.013 0.043 2,276,691 23,309 1,000 2,301,000 100.043
2017-10-15 99.008 0.992 0.043 2,277,191 22,809 1,000 2,301,000 100.043
2017-10-12 98.970 1.030 0.043 2,276,306 23,694 1,000 2,301,000 100.043
2017-10-11 99.085 0.915 0.043 2,278,956 21,044 1,000 2,301,000 100.043
2017-10-10 99.059 0.941 0.043 2,278,356 21,644 1,000 2,301,000 100.043
2017-10-09 99.059 0.941 0.043 2,278,356 21,644 1,000 2,301,000 100.043
2017-10-08 99.080 0.920 0.043 2,278,836 21,164 1,000 2,301,000 100.043
2017-10-05 99.080 0.920 0.043 2,278,836 21,164 1,000 2,301,000 100.043
2017-10-04 99.132 0.868 0.043 2,280,036 19,964 1,000 2,301,000 100.043
2017-10-03 99.132 0.868 0.043 2,280,036 19,964 1,000 2,301,000 100.043
2017-10-02 99.054 0.946 0.043 2,278,236 21,764 1,000 2,301,000 100.043
2017-10-01 99.054 0.946 0.043 2,278,236 21,764 1,000 2,301,000 100.043
2017-09-28 99.021 0.979 0.043 2,277,486 22,514 1,000 2,301,000 100.043
2017-09-27 99.040 0.960 0.043 2,277,916 22,084 1,000 2,301,000 100.043
2017-09-26 99.027 0.973 0.043 2,277,616 22,384 1,000 2,301,000 100.043
2017-09-25 99.064 0.936 0.043 2,278,466 21,534 1,000 2,301,000 100.043
2017-09-24 99.064 0.936 0.043 2,278,466 21,534 1,000 2,301,000 100.043
2017-09-20 99.027 0.973 0.043 2,277,616 22,384 1,000 2,301,000 100.043
2017-09-19 99.070 0.930 0.043 2,278,616 21,384 1,000 2,301,000 100.043
2017-09-18 99.070 0.930 0.043 2,278,616 21,384 1,000 2,301,000 100.043
2017-09-17 99.070 0.930 0.043 2,278,616 21,384 1,000 2,301,000 100.043
2017-09-14 99.070 0.930 0.043 2,278,616 21,384 1,000 2,301,000 100.043
2017-09-13 99.070 0.930 0.043 2,278,616 21,384 1,000 2,301,000 100.043
2017-09-12 99.070 0.930 0.043 2,278,616 21,384 1,000 2,301,000 100.043
2017-09-11 99.070 0.930 0.043 2,278,616 21,384 1,000 2,301,000 100.043
2017-09-10 99.059 0.941 0.043 2,278,366 21,634 1,000 2,301,000 100.043
2017-09-07 99.059 0.941 0.043 2,278,366 21,634 1,000 2,301,000 100.043
2017-09-06 99.084 0.916 0.043 2,278,941 21,059 1,000 2,301,000 100.043
2017-09-05 99.045 0.955 0.043 2,278,041 21,959 1,000 2,301,000 100.043
2017-08-30 99.219 0.781 0.043 2,282,041 17,959 1,000 2,301,000 100.043
2017-08-29 99.197 0.803 0.043 2,281,541 18,459 1,000 2,301,000 100.043
2017-08-28 99.241 0.759 0.043 2,282,541 17,459 1,000 2,301,000 100.043
2017-08-27 99.237 0.763 0.043 2,282,441 17,559 1,000 2,301,000 100.043
2017-08-24 99.415 0.585 0.043 2,286,541 13,459 1,000 2,301,000 100.043
2017-08-23 99.545 0.455 0.043 2,289,541 10,459 1,000 2,301,000 100.043
2017-08-22 99.502 0.498 0.043 2,288,541 11,459 1,000 2,301,000 100.043
2017-08-21 99.437 0.563 0.043 2,287,041 12,959 1,000 2,301,000 100.043
2017-08-20 99.437 0.563 0.043 2,287,041 12,959 1,000 2,301,000 100.043
2017-08-17 99.391 0.609 0.043 2,286,004 13,996 1,000 2,301,000 100.043
2017-08-14 99.457 0.543 0.043 2,287,504 12,496 1,000 2,301,000 100.043
2017-08-13 99.457 0.543 0.043 2,287,504 12,496 1,000 2,301,000 100.043
2017-08-10 99.457 0.543 0.043 2,287,504 12,496 1,000 2,301,000 100.043
2017-08-09 99.457 0.543 0.043 2,287,504 12,496 1,000 2,301,000 100.043
2017-08-08 99.478 0.522 0.043 2,288,004 11,996 1,000 2,301,000 100.043
2017-08-07 99.478 0.522 0.043 2,288,004 11,996 1,000 2,301,000 100.043
2017-08-06 99.522 0.478 0.043 2,289,004 10,996 1,000 2,301,000 100.043
2017-08-03 99.511 0.489 0.043 2,288,754 11,246 1,000 2,301,000 100.043
2017-08-02 99.511 0.489 0.043 2,288,754 11,246 1,000 2,301,000 100.043
2017-08-01 99.511 0.489 0.043 2,288,754 11,246 1,000 2,301,000 100.043
2017-07-31 99.511 0.489 0.043 2,288,754 11,246 1,000 2,301,000 100.043
2017-07-30 99.511 0.489 0.043 2,288,754 11,246 1,000 2,301,000 100.043
2017-07-27 99.511 0.489 0.043 2,288,754 11,246 1,000 2,301,000 100.043
2017-07-26 99.511 0.489 0.043 2,288,754 11,246 1,000 2,301,000 100.043
2017-07-25 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-24 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-23 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-20 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-19 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-18 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-17 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-16 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-13 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-12 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-11 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-10 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-09 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-06 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-05 99.500 0.500 0.043 2,288,504 11,496 1,000 2,301,000 100.043
2017-07-04 99.520 0.480 0.043 2,288,954 11,046 1,000 2,301,000 100.043
2017-07-03 99.509 0.491 0.043 2,288,704 11,296 1,000 2,301,000 100.043
2017-07-02 99.509 0.491 0.043 2,288,704 11,296 1,000 2,301,000 100.043
2017-06-29 99.537 0.463 0.043 2,289,354 10,646 1,000 2,301,000 100.043
2017-06-22 99.537 0.463 0.043 2,289,354 10,646 1,000 2,301,000 100.043
2017-06-21 99.537 0.463 0.043 2,289,354 10,646 1,000 2,301,000 100.043
2017-06-20 99.537 0.463 0.043 2,289,354 10,646 1,000 2,301,000 100.043
2017-06-19 99.537 0.463 0.043 2,289,354 10,646 1,000 2,301,000 100.043
2017-06-18 99.537 0.463 0.043 2,289,354 10,646 1,000 2,301,000 100.043
2017-06-15 99.537 0.463 0.043 2,289,354 10,646 1,000 2,301,000 100.043
2017-06-14 99.539 0.461 0.043 2,289,391 10,609 1,000 2,301,000 100.043
2017-06-13 99.539 0.461 0.043 2,289,391 10,609 1,000 2,301,000 100.043
2017-06-12 99.530 0.470 0.043 2,289,191 10,809 1,000 2,301,000 100.043
2017-06-11 99.530 0.470 0.043 2,289,191 10,809 1,000 2,301,000 100.043
2017-06-08 99.539 0.461 0.043 2,289,391 10,609 1,000 2,301,000 100.043
2017-06-07 99.539 0.461 0.043 2,289,391 10,609 1,000 2,301,000 100.043
2017-06-06 99.539 0.461 0.043 2,289,391 10,609 1,000 2,301,000 100.043
2017-06-05 99.539 0.461 0.043 2,289,391 10,609 1,000 2,301,000 100.043
2017-06-04 99.539 0.461 0.043 2,289,391 10,609 1,000 2,301,000 100.043
2017-06-01 99.539 0.461 0.043 2,289,391 10,609 1,000 2,301,000 100.043
2017-05-31 99.539 0.461 0.043 2,289,391 10,609 1,000 2,301,000 100.043
2017-05-30 99.539 0.461 0.043 2,289,391 10,609 1,000 2,301,000 100.043
2017-05-29 99.528 0.472 0.043 2,289,141 10,859 1,000 2,301,000 100.043
2017-05-28 99.528 0.472 0.043 2,289,141 10,859 1,000 2,301,000 100.043
2017-05-24 99.528 0.472 0.043 2,289,141 10,859 1,000 2,301,000 100.043
2017-05-23 99.532 0.468 0.043 2,289,241 10,759 1,000 2,301,000 100.043
2017-05-22 99.543 0.457 0.043 2,289,491 10,509 1,000 2,301,000 100.043
2017-05-21 99.543 0.457 0.043 2,289,491 10,509 1,000 2,301,000 100.043
2017-05-18 99.545 0.455 0.043 2,289,541 10,459 1,000 2,301,000 100.043
2017-05-17 99.449 0.551 0.043 2,287,331 12,669 1,000 2,301,000 100.043
2017-05-16 99.423 0.577 0.043 2,286,731 13,269 1,000 2,301,000 100.043
2017-05-15 99.423 0.577 0.043 2,286,731 13,269 1,000 2,301,000 100.043
2017-05-14 99.423 0.577 0.043 2,286,731 13,269 1,000 2,301,000 100.043
2017-05-11 99.423 0.577 0.043 2,286,731 13,269 1,000 2,301,000 100.043
2017-05-10 99.423 0.577 0.043 2,286,731 13,269 1,000 2,301,000 100.043
2017-05-09 99.417 0.583 0.043 2,286,581 13,419 1,000 2,301,000 100.043
2017-05-08 99.417 0.583 0.043 2,286,581 13,419 1,000 2,301,000 100.043
2017-05-07 99.417 0.583 0.043 2,286,581 13,419 1,000 2,301,000 100.043
2017-05-04 99.460 0.540 0.043 2,287,581 12,419 1,000 2,301,000 100.043
2017-05-03 99.486 0.514 0.043 2,288,181 11,819 1,000 2,301,000 100.043
2017-05-02 99.486 0.514 0.043 2,288,181 11,819 1,000 2,301,000 100.043
2017-05-01 99.486 0.514 0.043 2,288,181 11,819 1,000 2,301,000 100.043
2017-04-27 99.486 0.514 0.043 2,288,181 11,819 1,000 2,301,000 100.043
2017-04-26 99.486 0.514 0.043 2,288,181 11,819 1,000 2,301,000 100.043
2017-04-25 99.486 0.514 0.043 2,288,185 11,815 1,000 2,301,000 100.043
2017-04-24 99.487 0.513 0.043 2,288,195 11,805 1,000 2,301,000 100.043
2017-04-23 99.487 0.513 0.043 2,288,195 11,805 1,000 2,301,000 100.043
2017-04-20 99.487 0.513 0.043 2,288,195 11,805 1,000 2,301,000 100.043
2017-04-19 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-04-18 99.587 0.413 0.043 2,290,491 9,509 1,000 2,301,000 100.043
2017-04-17 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-04-16 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-04-13 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-04-12 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-04-11 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-04-10 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-04-09 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-04-06 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-04-05 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-04-04 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-04-03 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-04-02 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-03-30 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-03-29 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-03-28 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-03-27 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-03-26 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-03-23 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-03-22 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-03-21 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-03-20 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-03-19 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-03-16 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-03-15 99.595 0.405 0.043 2,290,691 9,309 1,000 2,301,000 100.043
2017-03-14 99.610 0.390 0.043 2,291,041 8,959 1,000 2,301,000 100.043
2017-03-13 99.610 0.390 0.043 2,291,041 8,959 1,000 2,301,000 100.043
2017-03-12 99.610 0.390 0.043 2,291,041 8,959 1,000 2,301,000 100.043
2017-03-09 99.610 0.390 0.043 2,291,041 8,959 1,000 2,301,000 100.043
2017-03-08 99.610 0.390 0.043 2,291,041 8,959 1,000 2,301,000 100.043
2017-03-07 99.610 0.390 0.043 2,291,041 8,959 1,000 2,301,000 100.043
2017-03-06 99.610 0.390 0.043 2,291,041 8,959 1,000 2,301,000 100.043
2017-03-05 99.610 0.390 0.043 2,291,041 8,959 1,000 2,301,000 100.043
2017-03-02 99.610 0.390 0.043 2,291,041 8,959 1,000 2,301,000 100.043
2017-03-01 99.598 0.402 0.043 2,290,751 9,249 1,000 2,301,000 100.043
2017-02-27 99.602 0.398 0.043 2,290,841 9,159 1,000 2,301,000 100.043
2017-02-26 99.610 0.390 0.043 2,291,041 8,959 1,000 2,301,000 100.043
2017-02-23 99.293 0.707 0.043 2,283,741 16,259 1,000 2,301,000 100.043
2017-02-22 99.293 0.707 0.043 2,283,741 16,259 1,000 2,301,000 100.043
2017-02-21 99.293 0.707 0.043 2,283,741 16,259 1,000 2,301,000 100.043
2017-02-20 99.293 0.707 0.043 2,283,741 16,259 1,000 2,301,000 100.043
2017-02-19 99.076 0.924 0.043 2,278,741 21,259 1,000 2,301,000 100.043
2017-02-16 99.076 0.924 0.043 2,278,741 21,259 1,000 2,301,000 100.043
2017-02-15 99.076 0.924 0.043 2,278,741 21,259 1,000 2,301,000 100.043
2017-02-14 99.076 0.924 0.043 2,278,741 21,259 1,000 2,301,000 100.043
2017-02-13 99.076 0.924 0.043 2,278,741 21,259 1,000 2,301,000 100.043
2017-02-12 98.958 1.042 0.043 2,276,041 23,959 1,000 2,301,000 100.043
2017-02-09 98.915 1.085 0.043 2,275,041 24,959 1,000 2,301,000 100.043
2017-02-08 98.697 1.303 0.043 2,270,041 29,959 1,000 2,301,000 100.043
2017-02-07 98.697 1.303 0.043 2,270,041 29,959 1,000 2,301,000 100.043
2017-02-06 98.697 1.303 0.043 2,270,041 29,959 1,000 2,301,000 100.043
2017-02-05 98.197 1.803 0.043 2,258,541 41,459 1,000 2,301,000 100.043
2017-02-02 98.197 1.803 0.043 2,258,541 41,459 1,000 2,301,000 100.043
2017-02-01 98.197 1.803 0.043 2,258,541 41,459 1,000 2,301,000 100.043
2017-01-31 98.197 1.803 0.043 2,258,541 41,459 1,000 2,301,000 100.043
2017-01-30 98.110 1.890 0.043 2,256,541 43,459 1,000 2,301,000 100.043
2017-01-29 98.110 1.890 0.043 2,256,541 43,459 1,000 2,301,000 100.043
2017-01-26 98.024 1.976 0.043 2,254,541 45,459 1,000 2,301,000 100.043
2017-01-25 98.024 1.976 0.043 2,254,541 45,459 1,000 2,301,000 100.043
2017-01-24 98.024 1.976 0.043 2,254,541 45,459 1,000 2,301,000 100.043
2017-01-23 98.154 1.846 0.043 2,257,541 42,459 1,000 2,301,000 100.043
2017-01-22 98.284 1.716 0.043 2,260,541 39,459 1,000 2,301,000 100.043
2017-01-19 98.284 1.716 0.043 2,260,541 39,459 1,000 2,301,000 100.043
2017-01-18 98.176 1.824 0.043 2,258,041 41,959 1,000 2,301,000 100.043
2017-01-17 98.089 1.911 0.043 2,256,041 43,959 1,000 2,301,000 100.043
2017-01-16 98.227 1.773 0.043 2,259,221 40,779 1,000 2,301,000 100.043
2017-01-15 98.227 1.773 0.043 2,259,221 40,779 1,000 2,301,000 100.043
2017-01-12 98.194 1.806 0.043 2,258,471 41,529 1,000 2,301,000 100.043
2017-01-11 98.123 1.834 0.043 2,256,821 42,179 1,000 2,300,000 100
2017-01-10 98.079 1.877 0.043 2,255,821 43,179 1,000 2,300,000 99.999
2017-01-09 98.173 1.784 0.043 2,257,971 41,029 1,000 2,300,000 100
2017-01-08 98.173 1.784 0.043 2,257,971 41,029 1,000 2,300,000 100
2017-01-05 98.281 1.675 0.043 2,260,471 38,529 1,000 2,300,000 99.999
2017-01-04 98.281 1.675 0.043 2,260,471 38,529 1,000 2,300,000 99.999
2017-01-03 98.281 1.675 0.043 2,260,471 38,529 1,000 2,300,000 99.999
2017-01-02 98.194 1.762 0.043 2,258,471 40,529 1,000 2,300,000 99.999
2016-12-29 98.390 1.610 0.043 2,262,971 37,029 1,000 2,301,000 100.043
2016-12-28 98.368 1.632 0.043 2,262,471 37,529 1,000 2,301,000 100.043
2016-12-27 98.325 1.675 0.043 2,261,471 38,529 1,000 2,301,000 100.043
2016-12-26 98.325 1.675 0.043 2,261,471 38,529 1,000 2,301,000 100.043
2016-12-22 98.325 1.675 0.043 2,261,471 38,529 1,000 2,301,000 100.043
2016-12-21 98.325 1.675 0.043 2,261,471 38,529 1,000 2,301,000 100.043
2016-12-20 98.325 1.675 0.043 2,261,471 38,529 1,000 2,301,000 100.043
2016-12-19 98.325 1.675 0.043 2,261,471 38,529 1,000 2,301,000 100.043
2016-12-18 98.107 1.893 0.043 2,256,471 43,529 1,000 2,301,000 100.043