SURA
سرى للتنمية والإستثمار SURA DEVELOPMENT & INVESTMENT
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-09-23 78.813 21.178 0.009 5,516,920 1,482,479 601 7,000,000 100
2021-09-22 78.806 21.185 0.009 5,516,420 1,482,979 601 7,000,000 100
2021-09-21 78.806 21.185 0.009 5,516,420 1,482,979 601 7,000,000 100
2021-09-20 78.811 21.180 0.009 5,516,768 1,482,631 601 7,000,000 100
2021-09-19 78.811 21.180 0.009 5,516,768 1,482,631 601 7,000,000 100
2021-09-16 78.811 21.180 0.009 5,516,768 1,482,631 601 7,000,000 100
2021-09-15 78.811 21.180 0.009 5,516,768 1,482,631 601 7,000,000 100
2021-09-14 78.811 21.180 0.009 5,516,768 1,482,631 601 7,000,000 100
2021-09-13 78.811 21.180 0.009 5,516,768 1,482,631 601 7,000,000 100
2021-09-12 78.815 21.177 0.009 5,517,018 1,482,381 601 7,000,000 100.001
2021-09-09 78.815 21.177 0.009 5,517,018 1,482,381 601 7,000,000 100.001
2021-09-08 78.815 21.177 0.009 5,517,018 1,482,381 601 7,000,000 100.001
2021-09-07 78.788 21.204 0.009 5,515,138 1,484,261 601 7,000,000 100.001
2021-09-06 78.786 21.205 0.009 5,515,018 1,484,381 601 7,000,000 100
2021-09-05 78.786 21.205 0.009 5,515,018 1,484,381 601 7,000,000 100
2021-09-02 78.786 21.205 0.009 5,515,018 1,484,381 601 7,000,000 100
2021-09-01 78.829 21.163 0.009 5,518,018 1,481,381 601 7,000,000 100.001
2021-08-31 78.847 21.144 0.009 5,519,318 1,480,081 601 7,000,000 100
2021-08-30 78.850 21.141 0.009 5,519,518 1,479,881 601 7,000,000 100
2021-08-29 78.850 21.141 0.009 5,519,518 1,479,881 601 7,000,000 100
2021-08-26 78.879 21.113 0.009 5,521,518 1,477,881 601 7,000,000 100.001
2021-08-25 79.022 20.970 0.009 5,531,518 1,467,881 601 7,000,000 100.001
2021-08-24 79.022 20.970 0.009 5,531,518 1,467,881 601 7,000,000 100.001
2021-08-23 79.025 20.966 0.009 5,531,768 1,467,631 601 7,000,000 100
2021-08-22 79.025 20.966 0.009 5,531,768 1,467,631 601 7,000,000 100
2021-08-19 79.025 20.966 0.009 5,531,768 1,467,631 601 7,000,000 100
2021-08-18 79.033 20.958 0.009 5,532,318 1,467,081 601 7,000,000 100
2021-08-17 79.033 20.958 0.009 5,532,318 1,467,081 601 7,000,000 100
2021-08-16 79.033 20.958 0.009 5,532,318 1,467,081 601 7,000,000 100
2021-08-15 79.030 20.961 0.009 5,532,118 1,467,281 601 7,000,000 100
2021-08-12 79.030 20.961 0.009 5,532,118 1,467,281 601 7,000,000 100
2021-08-11 79.030 20.961 0.009 5,532,118 1,467,281 601 7,000,000 100
2021-08-09 79.023 20.968 0.009 5,531,618 1,467,781 601 7,000,000 100
2021-08-08 79.019 20.973 0.009 5,531,317 1,468,082 601 7,000,000 100.001
2021-08-05 78.989 21.002 0.009 5,529,242 1,470,157 601 7,000,000 100
2021-08-04 78.989 21.002 0.009 5,529,242 1,470,157 601 7,000,000 100
2021-08-03 78.989 21.002 0.009 5,529,242 1,470,157 601 7,000,000 100
2021-08-02 78.985 21.015 5,528,947 1,471,053 7,000,000 100
2021-08-01 78.999 21.001 5,529,947 1,470,053 7,000,000 100
2021-07-29 78.999 21.001 5,529,947 1,470,053 7,000,000 100
2021-07-28 78.999 21.001 5,529,947 1,470,053 7,000,000 100
2021-07-27 78.989 21.011 5,529,247 1,470,753 7,000,000 100
2021-07-26 79.022 20.978 5,531,535 1,468,465 7,000,000 100
2021-07-25 79.067 20.933 5,534,685 1,465,315 7,000,000 100
2021-07-18 79.078 20.922 5,535,446 1,464,554 7,000,000 100
2021-07-15 79.178 20.822 5,542,446 1,457,554 7,000,000 100
2021-07-14 79.178 20.822 5,542,446 1,457,554 7,000,000 100
2021-07-13 79.178 20.822 5,542,446 1,457,554 7,000,000 100
2021-07-12 79.135 20.865 5,539,446 1,460,554 7,000,000 100
2021-07-11 79.135 20.865 5,539,446 1,460,554 7,000,000 100
2021-07-08 79.135 20.865 5,539,446 1,460,554 7,000,000 100
2021-07-07 79.166 20.834 5,541,596 1,458,404 7,000,000 100
2021-07-06 79.186 20.814 5,542,989 1,457,011 7,000,000 100
2021-07-05 79.223 20.777 5,545,606 1,454,394 7,000,000 100
2021-07-04 79.384 20.616 5,556,846 1,443,154 7,000,000 100
2021-07-01 79.457 20.543 5,561,996 1,438,004 7,000,000 100
2021-06-30 79.511 20.489 5,565,746 1,434,254 7,000,000 100
2021-06-29 79.555 20.445 5,568,846 1,431,154 7,000,000 100
2021-06-28 79.591 20.409 5,571,342 1,428,658 7,000,000 100
2021-06-27 79.673 20.327 5,577,142 1,422,858 7,000,000 100
2021-06-24 79.673 20.327 5,577,142 1,422,858 7,000,000 100
2021-06-23 79.681 20.319 5,577,642 1,422,358 7,000,000 100
2021-06-22 79.681 20.319 5,577,642 1,422,358 7,000,000 100
2021-06-21 79.698 20.302 5,578,842 1,421,158 7,000,000 100
2021-06-20 79.698 20.302 5,578,842 1,421,158 7,000,000 100
2021-06-17 79.698 20.302 5,578,842 1,421,158 7,000,000 100
2021-06-16 79.712 20.288 5,579,842 1,420,158 7,000,000 100
2021-06-15 79.712 20.288 5,579,842 1,420,158 7,000,000 100
2021-06-14 79.712 20.288 5,579,842 1,420,158 7,000,000 100
2021-06-13 79.712 20.288 5,579,842 1,420,158 7,000,000 100
2021-06-10 79.716 20.284 5,580,092 1,419,908 7,000,000 100
2021-06-09 79.716 20.284 5,580,092 1,419,908 7,000,000 100
2021-06-08 79.716 20.284 5,580,092 1,419,908 7,000,000 100
2021-06-07 79.727 20.273 5,580,892 1,419,108 7,000,000 100
2021-06-06 79.727 20.273 5,580,892 1,419,108 7,000,000 100
2021-06-03 79.816 20.184 5,587,092 1,412,908 7,000,000 100
2021-06-02 79.816 20.184 5,587,092 1,412,908 7,000,000 100
2021-06-01 80.034 19.966 5,602,392 1,397,608 7,000,000 100
2021-05-31 79.341 20.659 5,553,892 1,446,108 7,000,000 100
2021-05-30 79.348 20.652 5,554,392 1,445,608 7,000,000 100
2021-05-27 79.348 20.652 5,554,392 1,445,608 7,000,000 100
2021-05-26 79.348 20.652 5,554,392 1,445,608 7,000,000 100
2021-05-24 79.352 20.648 5,554,642 1,445,358 7,000,000 100
2021-05-23 79.352 20.648 5,554,642 1,445,358 7,000,000 100
2021-05-20 79.359 20.641 5,555,142 1,444,858 7,000,000 100
2021-05-19 79.359 20.641 5,555,142 1,444,858 7,000,000 100
2021-05-18 78.718 21.282 5,510,292 1,489,708 7,000,000 100
2021-05-17 78.726 21.274 5,510,792 1,489,208 7,000,000 100
2021-05-16 78.727 21.273 5,510,892 1,489,108 7,000,000 100
2021-05-10 78.728 21.272 5,510,942 1,489,058 7,000,000 100
2021-05-09 78.728 21.272 5,510,942 1,489,058 7,000,000 100
2021-05-06 78.728 21.272 5,510,954 1,489,046 7,000,000 100
2021-05-05 78.728 21.272 5,510,954 1,489,046 7,000,000 100
2021-05-04 78.728 21.272 5,510,954 1,489,046 7,000,000 100
2021-05-03 78.728 21.272 5,510,954 1,489,046 7,000,000 100
2021-05-02 78.935 21.065 5,525,417 1,474,583 7,000,000 100
2021-04-29 79.060 20.940 5,534,217 1,465,783 7,000,000 100
2021-04-28 79.071 20.929 5,534,967 1,465,033 7,000,000 100
2021-04-27 79.125 20.875 5,538,767 1,461,233 7,000,000 100
2021-04-26 79.192 20.808 5,543,467 1,456,533 7,000,000 100
2021-04-25 79.200 20.800 5,543,967 1,456,033 7,000,000 100
2021-04-22 79.222 20.778 5,545,567 1,454,433 7,000,000 100
2021-04-21 79.226 20.774 5,545,817 1,454,183 7,000,000 100
2021-04-20 79.233 20.767 5,546,317 1,453,683 7,000,000 100
2021-04-19 79.238 20.762 5,546,667 1,453,333 7,000,000 100
2021-04-18 79.238 20.762 5,546,667 1,453,333 7,000,000 100
2021-04-15 79.267 20.733 5,548,667 1,451,333 7,000,000 100
2021-04-14 79.305 20.695 5,551,317 1,448,683 7,000,000 100
2021-04-13 79.332 20.668 5,553,247 1,446,753 7,000,000 100
2021-04-12 79.336 20.664 5,553,497 1,446,503 7,000,000 100
2021-04-08 79.354 20.646 5,554,747 1,445,253 7,000,000 100
2021-04-07 79.354 20.646 5,554,747 1,445,253 7,000,000 100
2021-04-06 79.359 20.641 5,555,147 1,444,853 7,000,000 100
2021-04-05 79.386 20.614 5,557,047 1,442,953 7,000,000 100
2021-04-04 79.398 20.602 5,557,847 1,442,153 7,000,000 100
2021-04-01 79.398 20.602 5,557,847 1,442,153 7,000,000 100
2021-03-31 79.398 20.602 5,557,847 1,442,153 7,000,000 100
2021-03-30 79.455 20.545 5,561,847 1,438,153 7,000,000 100
2021-03-29 79.516 20.484 5,566,097 1,433,903 7,000,000 100
2021-03-28 79.572 20.428 5,570,047 1,429,953 7,000,000 100
2021-03-25 79.849 20.151 5,589,397 1,410,603 7,000,000 100
2021-03-24 79.853 20.147 5,589,697 1,410,303 7,000,000 100
2021-03-23 79.853 20.147 5,589,697 1,410,303 7,000,000 100
2021-03-22 79.853 20.147 5,589,697 1,410,303 7,000,000 100
2021-03-21 79.886 20.114 5,592,047 1,407,953 7,000,000 100
2021-03-18 79.956 20.044 5,596,897 1,403,103 7,000,000 100
2021-03-17 79.956 20.044 5,596,897 1,403,103 7,000,000 100
2021-03-16 79.956 20.044 5,596,897 1,403,103 7,000,000 100
2021-03-15 79.956 20.044 5,596,897 1,403,103 7,000,000 100
2021-03-14 79.963 20.037 5,597,397 1,402,603 7,000,000 100
2021-03-11 79.963 20.037 5,597,397 1,402,603 7,000,000 100
2021-03-10 79.963 20.037 5,597,397 1,402,603 7,000,000 100
2021-03-09 79.963 20.037 5,597,397 1,402,603 7,000,000 100
2021-03-08 79.974 20.026 5,598,147 1,401,853 7,000,000 100
2021-03-07 81.175 18.825 5,682,219 1,317,781 7,000,000 100
2021-03-04 80.018 19.982 5,601,227 1,398,773 7,000,000 100
2021-03-03 79.951 20.049 5,596,555 1,403,445 7,000,000 100
2021-03-02 79.965 20.035 5,597,555 1,402,445 7,000,000 100
2021-03-01 79.965 20.035 5,597,555 1,402,445 7,000,000 100
2021-02-28 79.968 20.032 5,597,755 1,402,245 7,000,000 100
2021-02-25 79.936 20.064 5,595,505 1,404,495 7,000,000 100
2021-02-24 80.003 19.997 5,600,205 1,399,795 7,000,000 100
2021-02-23 80.041 19.959 5,602,865 1,397,135 7,000,000 100
2021-02-22 80.041 19.959 5,602,865 1,397,135 7,000,000 100
2021-02-21 80.050 19.951 5,603,465 1,396,535 7,000,000 100.001
2021-02-17 80.050 19.951 5,603,465 1,396,535 7,000,000 100.001
2021-02-16 80.057 19.943 5,603,965 1,396,035 7,000,000 100
2021-02-15 80.119 19.881 5,608,330 1,391,670 7,000,000 100
2021-02-14 80.119 19.881 5,608,330 1,391,670 7,000,000 100
2021-02-11 80.198 19.802 5,613,830 1,386,170 7,000,000 100
2021-02-10 80.219 19.781 5,615,330 1,384,670 7,000,000 100
2021-02-09 80.399 19.601 5,627,930 1,372,070 7,000,000 100
2021-02-08 80.399 19.601 5,627,930 1,372,070 7,000,000 100
2021-02-07 80.403 19.597 5,628,180 1,371,820 7,000,000 100
2021-02-04 80.439 19.561 5,630,730 1,369,270 7,000,000 100
2021-02-03 80.443 19.557 5,631,030 1,368,970 7,000,000 100
2021-02-02 80.447 19.553 5,631,280 1,368,720 7,000,000 100
2021-02-01 80.454 19.546 5,631,780 1,368,220 7,000,000 100
2021-01-31 80.487 19.513 5,634,080 1,365,920 7,000,000 100
2021-01-28 80.487 19.513 5,634,080 1,365,920 7,000,000 100
2021-01-27 80.490 19.510 5,634,280 1,365,720 7,000,000 100
2021-01-26 81.312 18.688 5,691,846 1,308,154 7,000,000 100
2021-01-25 81.383 18.617 5,696,780 1,303,220 7,000,000 100
2021-01-24 81.383 18.617 5,696,780 1,303,220 7,000,000 100
2021-01-21 80.454 19.546 5,631,780 1,368,220 7,000,000 100
2021-01-20 80.518 19.482 5,636,280 1,363,720 7,000,000 100
2021-01-19 80.519 19.481 5,636,322 1,363,678 7,000,000 100
2021-01-18 80.487 19.513 5,634,122 1,365,878 7,000,000 100
2021-01-17 80.487 19.513 5,634,122 1,365,878 7,000,000 100
2021-01-14 80.487 19.513 5,634,122 1,365,878 7,000,000 100
2021-01-13 80.487 19.513 5,634,122 1,365,878 7,000,000 100
2021-01-12 80.846 19.154 5,659,215 1,340,785 7,000,000 100
2021-01-11 80.978 19.022 5,668,465 1,331,535 7,000,000 100
2021-01-10 80.982 19.018 5,668,715 1,331,285 7,000,000 100
2021-01-07 81.133 18.867 5,679,320 1,320,680 7,000,000 100
2021-01-06 81.133 18.867 5,679,315 1,320,685 7,000,000 100
2021-01-05 81.137 18.863 5,679,565 1,320,435 7,000,000 100
2021-01-04 81.140 18.860 5,679,815 1,320,185 7,000,000 100
2021-01-03 81.214 18.786 5,684,965 1,315,035 7,000,000 100
2020-12-31 81.256 18.744 5,687,920 1,312,080 7,000,000 100
2020-12-30 81.313 18.687 5,691,920 1,308,080 7,000,000 100
2020-12-29 81.475 18.525 5,703,276 1,296,724 7,000,000 100
2020-12-28 81.912 18.088 5,733,826 1,266,174 7,000,000 100
2020-12-27 81.920 18.080 5,734,376 1,265,624 7,000,000 100
2020-12-24 82.025 17.975 5,741,776 1,258,224 7,000,000 100
2020-12-23 82.084 17.916 5,745,876 1,254,124 7,000,000 100
2020-12-22 82.105 17.895 5,747,376 1,252,624 7,000,000 100
2020-12-21 82.123 17.877 5,748,626 1,251,374 7,000,000 100
2020-12-20 82.170 17.830 5,751,926 1,248,074 7,000,000 100
2020-12-17 82.170 17.830 5,751,926 1,248,074 7,000,000 100
2020-12-16 82.260 17.740 5,758,176 1,241,824 7,000,000 100
2020-12-15 82.276 17.724 5,759,326 1,240,674 7,000,000 100
2020-12-14 82.370 17.630 5,765,886 1,234,114 7,000,000 100
2020-12-13 82.245 17.755 5,757,118 1,242,882 7,000,000 100
2020-12-10 78.287 21.713 5,480,116 1,519,884 7,000,000 100
2020-12-09 78.091 21.909 5,466,366 1,533,634 7,000,000 100
2020-12-08 78.091 21.909 5,466,366 1,533,634 7,000,000 100
2020-12-07 78.127 21.873 5,468,856 1,531,144 7,000,000 100
2020-12-06 78.179 21.821 5,472,506 1,527,494 7,000,000 100
2020-12-03 78.356 21.644 5,484,906 1,515,094 7,000,000 100
2020-12-02 78.548 21.452 5,498,336 1,501,664 7,000,000 100
2020-12-01 78.524 21.476 5,496,692 1,503,308 7,000,000 100
2020-11-30 78.528 21.472 5,496,992 1,503,008 7,000,000 100
2020-11-29 78.538 21.462 5,497,692 1,502,308 7,000,000 100
2020-11-26 78.542 21.458 5,497,942 1,502,058 7,000,000 100
2020-11-25 78.567 21.433 5,499,722 1,500,278 7,000,000 100
2020-11-24 78.583 21.417 5,500,822 1,499,178 7,000,000 100
2020-11-23 79.368 20.632 5,555,772 1,444,228 7,000,000 100
2020-11-22 78.617 21.383 5,503,188 1,496,812 7,000,000 100
2020-11-19 78.788 21.212 5,515,188 1,484,812 7,000,000 100
2020-11-18 78.955 21.045 5,526,838 1,473,162 7,000,000 100
2020-11-17 78.966 21.034 5,527,588 1,472,412 7,000,000 100
2020-11-16 78.974 21.026 5,528,188 1,471,812 7,000,000 100
2020-11-15 79.198 20.802 5,543,888 1,456,112 7,000,000 100
2020-11-09 79.198 20.802 5,543,888 1,456,112 7,000,000 100
2020-11-08 79.210 20.790 5,544,688 1,455,312 7,000,000 100
2020-11-05 79.162 20.838 5,541,338 1,458,662 7,000,000 100
2020-11-04 79.237 20.763 5,546,572 1,453,428 7,000,000 100
2020-11-03 79.275 20.725 5,549,277 1,450,723 7,000,000 100
2020-11-02 79.502 20.498 5,565,174 1,434,826 7,000,000 100
2020-11-01 79.603 20.397 5,572,224 1,427,776 7,000,000 100
2020-10-28 79.833 20.167 5,588,292 1,411,708 7,000,000 100
2020-10-27 79.909 20.091 5,593,652 1,406,348 7,000,000 100
2020-10-26 79.991 20.009 5,599,352 1,400,648 7,000,000 100
2020-10-25 80.093 19.907 5,606,522 1,393,478 7,000,000 100
2020-10-22 80.093 19.907 5,606,522 1,393,478 7,000,000 100
2020-10-21 80.289 19.711 5,620,212 1,379,788 7,000,000 100
2020-10-20 80.432 19.568 5,630,212 1,369,788 7,000,000 100
2020-10-19 80.560 19.440 5,639,212 1,360,788 7,000,000 100
2020-10-18 80.560 19.440 5,639,212 1,360,788 7,000,000 100
2020-10-15 80.560 19.440 5,639,212 1,360,788 7,000,000 100
2020-10-14 80.624 19.376 5,643,712 1,356,288 7,000,000 100
2020-10-13 80.723 19.277 5,650,612 1,349,388 7,000,000 100
2020-10-12 81.366 18.634 5,695,612 1,304,388 7,000,000 100
2020-10-11 81.441 18.559 5,700,862 1,299,138 7,000,000 100
2020-10-08 81.698 18.302 5,718,852 1,281,148 7,000,000 100
2020-10-07 83.778 16.222 5,864,452 1,135,548 7,000,000 100
2020-10-06 83.896 16.104 5,872,702 1,127,298 7,000,000 100
2020-10-05 83.951 16.049 5,876,602 1,123,398 7,000,000 100
2020-10-04 83.944 16.056 5,876,052 1,123,948 7,000,000 100
2020-10-01 83.986 16.014 5,879,052 1,120,948 7,000,000 100
2020-09-30 83.997 16.003 5,879,802 1,120,198 7,000,000 100
2020-09-29 84.089 15.911 5,886,202 1,113,798 7,000,000 100
2020-09-28 84.128 15.872 5,888,962 1,111,038 7,000,000 100
2020-09-27 84.695 15.305 5,928,637 1,071,363 7,000,000 100
2020-09-24 84.408 15.592 5,908,548 1,091,452 7,000,000 100
2020-09-23 83.820 16.180 5,867,373 1,132,627 7,000,000 100
2020-09-22 85.089 14.911 5,956,203 1,043,797 7,000,000 100
2020-09-21 85.146 14.854 5,960,203 1,039,797 7,000,000 100
2020-09-20 85.167 14.833 5,961,703 1,038,297 7,000,000 100
2020-09-17 85.217 14.783 5,965,203 1,034,797 7,000,000 100
2020-09-16 85.217 14.783 5,965,203 1,034,797 7,000,000 100
2020-09-15 85.217 14.783 5,965,203 1,034,797 7,000,000 100
2020-09-14 85.248 14.752 5,967,388 1,032,612 7,000,000 100
2020-09-13 85.185 14.815 5,962,947 1,037,053 7,000,000 100
2020-09-10 85.159 14.841 5,961,147 1,038,853 7,000,000 100
2020-09-09 85.172 14.828 5,962,073 1,037,927 7,000,000 100
2020-09-08 85.172 14.828 5,962,073 1,037,927 7,000,000 100
2020-09-07 85.172 14.828 5,962,073 1,037,927 7,000,000 100
2020-09-06 85.172 14.828 5,962,073 1,037,927 7,000,000 100
2020-09-03 85.167 14.833 5,961,723 1,038,277 7,000,000 100
2020-09-02 85.167 14.833 5,961,723 1,038,277 7,000,000 100
2020-09-01 85.165 14.835 5,961,573 1,038,427 7,000,000 100
2020-08-31 84.992 15.008 5,949,443 1,050,557 7,000,000 100
2020-08-30 84.968 15.032 5,947,791 1,052,209 7,000,000 100
2020-08-27 84.894 15.106 5,942,601 1,057,399 7,000,000 100
2020-08-26 84.906 15.094 5,943,401 1,056,599 7,000,000 100
2020-08-25 84.906 15.094 5,943,401 1,056,599 7,000,000 100
2020-08-24 84.906 15.094 5,943,401 1,056,599 7,000,000 100
2020-08-23 84.828 15.172 5,937,967 1,062,033 7,000,000 100
2020-08-19 84.828 15.172 5,937,967 1,062,033 7,000,000 100
2020-08-18 84.789 15.211 5,935,245 1,064,755 7,000,000 100
2020-08-17 84.800 15.200 5,935,967 1,064,033 7,000,000 100
2020-08-16 84.649 15.351 5,925,436 1,074,564 7,000,000 100
2020-08-13 84.586 15.414 5,921,011 1,078,989 7,000,000 100
2020-08-12 84.686 15.314 5,928,011 1,071,989 7,000,000 100
2020-08-11 84.743 15.257 5,932,011 1,067,989 7,000,000 100
2020-08-10 84.153 15.847 5,890,730 1,109,270 7,000,000 100
2020-08-09 84.287 15.713 5,900,100 1,099,900 7,000,000 100
2020-08-06 84.330 15.670 5,903,100 1,096,900 7,000,000 100
2020-08-05 84.134 15.866 5,889,392 1,110,608 7,000,000 100
2020-08-04 83.948 16.052 5,876,392 1,123,608 7,000,000 100
2020-07-29 83.945 16.055 5,876,134 1,123,866 7,000,000 100
2020-07-28 83.927 16.073 5,874,892 1,125,108 7,000,000 100
2020-07-27 83.823 16.177 5,867,592 1,132,408 7,000,000 100
2020-07-26 83.708 16.292 5,859,592 1,140,408 7,000,000 100
2020-07-23 83.536 16.464 5,847,506 1,152,494 7,000,000 100
2020-07-22 83.482 16.518 5,843,706 1,156,294 7,000,000 100
2020-07-21 83.496 16.504 5,844,706 1,155,294 7,000,000 100
2020-07-20 83.517 16.483 5,846,206 1,153,794 7,000,000 100
2020-07-19 83.524 16.476 5,846,706 1,153,294 7,000,000 100
2020-07-16 83.524 16.476 5,846,706 1,153,294 7,000,000 100
2020-07-15 83.694 16.306 5,858,546 1,141,454 7,000,000 100
2020-07-14 83.707 16.293 5,859,472 1,140,528 7,000,000 100
2020-07-13 83.714 16.286 5,859,972 1,140,028 7,000,000 100
2020-07-12 83.834 16.166 5,868,351 1,131,649 7,000,000 100
2020-07-09 83.831 16.169 5,868,198 1,131,802 7,000,000 100
2020-07-08 83.561 16.439 5,849,249 1,150,751 7,000,000 100
2020-07-07 83.561 16.439 5,849,249 1,150,751 7,000,000 100
2020-07-06 83.561 16.439 5,849,249 1,150,751 7,000,000 100
2020-07-05 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-07-02 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-07-01 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-30 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-29 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-28 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-25 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-24 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-23 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-22 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-21 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-18 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-17 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-16 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-15 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-14 83.560 16.440 9,609,449 1,890,551 11,500,000 100
2020-06-11 83.331 16.669 9,583,065 1,916,935 11,500,000 100
2020-06-10 83.360 16.640 9,586,399 1,913,601 11,500,000 100
2020-06-09 83.360 16.640 9,586,399 1,913,601 11,500,000 100
2020-06-08 83.327 16.673 9,582,615 1,917,385 11,500,000 100
2020-06-07 83.230 16.770 9,571,465 1,928,535 11,500,000 100
2020-06-04 83.602 16.398 9,614,266 1,885,734 11,500,000 100
2020-06-03 83.054 16.946 9,551,189 1,948,811 11,500,000 100
2020-06-02 83.202 16.798 9,568,189 1,931,811 11,500,000 100
2020-06-01 83.156 16.844 9,562,989 1,937,011 11,500,000 100
2020-05-31 83.148 16.852 9,561,966 1,938,034 11,500,000 100
2020-05-28 82.782 17.218 9,519,966 1,980,034 11,500,000 100
2020-05-27 83.074 16.926 9,553,466 1,946,534 11,500,000 100
2020-05-26 83.065 16.935 9,552,466 1,947,534 11,500,000 100
2020-05-21 83.065 16.935 9,552,466 1,947,534 11,500,000 100
2020-05-20 83.065 16.935 9,552,466 1,947,534 11,500,000 100
2020-05-19 83.130 16.870 9,559,966 1,940,034 11,500,000 100
2020-05-18 83.130 16.870 9,559,966 1,940,034 11,500,000 100
2020-05-17 83.130 16.870 9,559,966 1,940,034 11,500,000 100
2020-05-14 83.130 16.870 9,559,966 1,940,034 11,500,000 100
2020-05-13 83.130 16.870 9,559,966 1,940,034 11,500,000 100
2020-05-12 83.130 16.870 9,559,966 1,940,034 11,500,000 100
2020-05-11 83.130 16.870 9,559,966 1,940,034 11,500,000 100
2020-05-10 83.130 16.870 9,559,966 1,940,034 11,500,000 100
2020-03-17 83.130 16.870 9,559,966 1,940,034 11,500,000 100
2020-03-16 83.130 16.870 9,559,966 1,940,034 11,500,000 100
2020-03-15 83.156 16.844 9,562,966 1,937,034 11,500,000 100
2020-03-12 83.156 16.844 9,562,966 1,937,034 11,500,000 100
2020-03-11 83.156 16.844 9,562,966 1,937,034 11,500,000 100
2020-03-10 83.156 16.844 9,562,966 1,937,034 11,500,000 100
2020-03-09 83.201 16.799 9,568,066 1,931,934 11,500,000 100
2020-03-08 83.329 16.671 9,582,816 1,917,184 11,500,000 100
2020-03-05 83.317 16.683 9,581,416 1,918,584 11,500,000 100
2020-03-04 83.456 16.544 9,597,416 1,902,584 11,500,000 100
2020-03-03 83.472 16.528 9,599,266 1,900,734 11,500,000 100
2020-03-02 83.634 16.366 9,617,916 1,882,084 11,500,000 100
2020-03-01 83.634 16.366 9,617,916 1,882,084 11,500,000 100
2020-02-27 83.704 16.296 9,625,916 1,874,084 11,500,000 100
2020-02-26 83.788 16.212 9,635,591 1,864,409 11,500,000 100
2020-02-25 83.976 16.024 9,657,295 1,842,705 11,500,000 100
2020-02-24 84.146 15.854 9,676,845 1,823,155 11,500,000 100
2020-02-23 84.151 15.849 9,677,385 1,822,615 11,500,000 100
2020-02-20 84.322 15.678 9,697,085 1,802,915 11,500,000 100
2020-02-19 84.384 15.616 9,704,185 1,795,815 11,500,000 100
2020-02-18 84.384 15.616 9,704,185 1,795,815 11,500,000 100
2020-02-17 84.460 15.540 9,712,935 1,787,065 11,500,000 100
2020-02-16 84.591 15.409 9,727,935 1,772,065 11,500,000 100
2020-02-13 84.591 15.409 9,727,935 1,772,065 11,500,000 100
2020-02-12 84.626 15.374 9,731,935 1,768,065 11,500,000 100
2020-02-11 84.608 15.392 9,729,935 1,770,065 11,500,000 100
2020-02-10 84.608 15.392 9,729,935 1,770,065 11,500,000 100
2020-02-09 84.608 15.392 9,729,935 1,770,065 11,500,000 100
2020-02-06 84.608 15.392 9,729,935 1,770,065 11,500,000 100
2020-02-05 84.621 15.379 9,731,435 1,768,565 11,500,000 100
2020-02-04 84.621 15.379 9,731,435 1,768,565 11,500,000 100
2020-02-03 84.621 15.379 9,731,435 1,768,565 11,500,000 100
2020-02-02 84.649 15.351 9,734,585 1,765,415 11,500,000 100
2020-01-30 84.653 15.347 9,735,085 1,764,915 11,500,000 100
2020-01-29 84.643 15.357 9,733,957 1,766,043 11,500,000 100
2020-01-28 84.662 15.338 9,736,185 1,763,815 11,500,000 100
2020-01-27 84.665 15.335 9,736,435 1,763,565 11,500,000 100
2020-01-26 84.726 15.274 9,743,485 1,756,515 11,500,000 100
2020-01-23 84.756 15.244 9,746,885 1,753,115 11,500,000 100
2020-01-22 84.831 15.169 9,755,535 1,744,465 11,500,000 100
2020-01-21 84.827 15.173 9,755,135 1,744,865 11,500,000 100
2020-01-20 84.836 15.164 9,756,135 1,743,865 11,500,000 100
2020-01-19 84.878 15.122 9,760,935 1,739,065 11,500,000 100
2020-01-16 84.879 15.121 9,761,035 1,738,965 11,500,000 100
2020-01-15 85.042 14.958 9,779,880 1,720,120 11,500,000 100
2020-01-14 85.290 14.710 9,808,385 1,691,615 11,500,000 100
2020-01-13 85.308 14.692 9,810,385 1,689,615 11,500,000 100
2020-01-12 85.473 14.527 9,829,435 1,670,565 11,500,000 100
2020-01-09 85.502 14.498 9,832,690 1,667,310 11,500,000 100
2020-01-08 85.542 14.458 9,837,290 1,662,710 11,500,000 100
2020-01-07 85.557 14.443 9,839,040 1,660,960 11,500,000 100
2020-01-06 85.557 14.443 9,839,040 1,660,960 11,500,000 100
2020-01-05 85.585 14.415 9,842,290 1,657,710 11,500,000 100
2020-01-02 85.553 14.447 9,838,540 1,661,460 11,500,000 100
2019-12-31 85.555 14.445 9,838,790 1,661,210 11,500,000 100
2019-12-30 85.566 14.434 9,840,040 1,659,960 11,500,000 100
2019-12-29 85.596 14.404 9,843,540 1,656,460 11,500,000 100
2019-12-26 85.603 14.397 9,844,290 1,655,710 11,500,000 100
2019-12-24 85.996 14.004 9,889,590 1,610,410 11,500,000 100
2019-12-23 86.038 13.962 9,894,390 1,605,610 11,500,000 100
2019-12-22 86.038 13.962 9,894,390 1,605,610 11,500,000 100
2019-12-19 86.124 13.876 9,904,290 1,595,710 11,500,000 100
2019-12-18 86.350 13.650 9,930,239 1,569,761 11,500,000 100
2019-12-17 86.341 13.659 9,929,239 1,570,761 11,500,000 100
2019-12-16 86.359 13.641 9,931,340 1,568,660 11,500,000 100
2019-12-15 86.603 13.397 9,959,340 1,540,660 11,500,000 100
2019-12-12 86.907 13.093 9,994,290 1,505,710 11,500,000 100
2019-12-11 87.050 12.950 10,010,790 1,489,210 11,500,000 100
2019-12-10 88.546 11.454 10,182,790 1,317,210 11,500,000 100
2019-12-09 88.598 11.402 10,188,790 1,311,210 11,500,000 100
2019-12-08 88.763 11.237 10,207,790 1,292,210 11,500,000 100
2019-12-05 88.772 11.228 10,208,790 1,291,210 11,500,000 100
2019-12-04 88.826 11.174 10,214,989 1,285,011 11,500,000 100
2019-12-03 88.826 11.174 10,214,989 1,285,011 11,500,000 100
2019-12-02 88.826 11.174 10,214,989 1,285,011 11,500,000 100
2019-12-01 88.825 11.175 10,214,921 1,285,079 11,500,000 100
2019-11-28 88.603 11.397 10,189,371 1,310,629 11,500,000 100
2019-11-27 88.603 11.397 10,189,371 1,310,629 11,500,000 100
2019-11-26 88.603 11.397 10,189,371 1,310,629 11,500,000 100
2019-11-25 88.606 11.394 10,189,671 1,310,329 11,500,000 100
2019-11-24 88.606 11.394 10,189,671 1,310,329 11,500,000 100
2019-11-21 88.612 11.388 10,190,421 1,309,579 11,500,000 100
2019-11-20 88.612 11.388 10,190,421 1,309,579 11,500,000 100
2019-11-19 88.617 11.383 10,190,921 1,309,079 11,500,000 100
2019-11-18 88.625 11.375 10,191,921 1,308,079 11,500,000 100
2019-11-17 88.634 11.366 10,192,921 1,307,079 11,500,000 100
2019-11-14 88.640 11.360 10,193,571 1,306,429 11,500,000 100
2019-11-13 88.631 11.369 10,192,571 1,307,429 11,500,000 100
2019-11-12 88.631 11.369 10,192,571 1,307,429 11,500,000 100
2019-11-11 88.675 11.325 10,197,571 1,302,429 11,500,000 100
2019-11-10 88.707 11.293 10,201,321 1,298,679 11,500,000 100
2019-11-07 88.725 11.275 10,203,321 1,296,679 11,500,000 100
2019-11-06 88.725 11.275 10,203,321 1,296,679 11,500,000 100
2019-11-05 88.725 11.275 10,203,321 1,296,679 11,500,000 100
2019-11-04 88.725 11.275 10,203,321 1,296,679 11,500,000 100
2019-11-03 88.725 11.275 10,203,321 1,296,679 11,500,000 100
2019-10-31 88.798 11.202 10,211,789 1,288,211 11,500,000 100
2019-10-30 88.763 11.237 10,207,789 1,292,211 11,500,000 100
2019-10-29 88.818 11.182 10,214,044 1,285,956 11,500,000 100
2019-10-28 88.806 11.194 10,212,699 1,287,301 11,500,000 100
2019-10-27 88.850 11.150 10,217,699 1,282,301 11,500,000 100
2019-10-24 88.846 11.154 10,217,299 1,282,701 11,500,000 100
2019-10-23 88.844 11.156 10,217,099 1,282,901 11,500,000 100
2019-10-22 88.839 11.161 10,216,499 1,283,501 11,500,000 100
2019-10-21 88.747 11.253 10,205,888 1,294,112 11,500,000 100
2019-10-20 88.516 11.484 10,179,388 1,320,612 11,500,000 100
2019-10-17 88.603 11.397 10,189,388 1,310,612 11,500,000 100
2019-10-16 88.573 11.427 10,185,888 1,314,112 11,500,000 100
2019-10-15 88.573 11.427 10,185,888 1,314,112 11,500,000 100
2019-10-14 88.573 11.427 10,185,888 1,314,112 11,500,000 100
2019-10-13 88.477 11.523 10,174,888 1,325,112 11,500,000 100
2019-10-10 88.430 11.570 10,169,488 1,330,512 11,500,000 100
2019-10-09 88.382 11.618 10,163,958 1,336,042 11,500,000 100
2019-10-08 88.209 11.791 10,144,008 1,355,992 11,500,000 100
2019-10-07 88.121 11.879 10,133,876 1,366,124 11,500,000 100
2019-10-06 88.125 11.875 10,134,376 1,365,624 11,500,000 100
2019-10-03 88.151 11.849 10,137,376 1,362,624 11,500,000 100
2019-10-02 88.151 11.849 10,137,376 1,362,624 11,500,000 100
2019-10-01 88.112 11.888 10,132,876 1,367,124 11,500,000 100
2019-09-30 88.242 11.758 10,147,879 1,352,121 11,500,000 100
2019-09-29 88.211 11.789 10,144,276 1,355,724 11,500,000 100
2019-09-26 88.211 11.789 10,144,276 1,355,724 11,500,000 100
2019-09-25 88.220 11.780 10,145,276 1,354,724 11,500,000 100
2019-09-24 88.222 11.778 10,145,576 1,354,424 11,500,000 100
2019-09-23 88.231 11.769 10,146,576 1,353,424 11,500,000 100
2019-09-22 88.234 11.766 10,146,876 1,353,124 11,500,000 100
2019-09-19 88.260 11.740 10,149,876 1,350,124 11,500,000 100
2019-09-18 87.825 12.175 10,099,876 1,400,124 11,500,000 100
2019-09-17 88.120 11.880 10,133,743 1,366,257 11,500,000 100
2019-09-16 88.184 11.816 10,141,126 1,358,874 11,500,000 100
2019-09-15 88.224 11.776 10,145,776 1,354,224 11,500,000 100
2019-09-12 88.340 11.660 10,159,126 1,340,874 11,500,000 100
2019-09-11 88.592 11.408 10,188,126 1,311,874 11,500,000 100
2019-09-10 89.243 10.757 10,262,892 1,237,108 11,500,000 100
2019-09-09 89.139 10.861 10,250,992 1,249,008 11,500,000 100
2019-09-08 89.141 10.859 10,251,192 1,248,808 11,500,000 100
2019-09-05 89.141 10.859 10,251,192 1,248,808 11,500,000 100
2019-09-04 89.162 10.838 10,253,622 1,246,378 11,500,000 100
2019-09-03 88.934 11.066 10,227,392 1,272,608 11,500,000 100
2019-09-02 88.699 11.301 10,200,392 1,299,608 11,500,000 100
2019-09-01 88.724 11.276 10,203,242 1,296,758 11,500,000 100
2019-08-29 88.733 11.267 10,204,242 1,295,758 11,500,000 100
2019-08-28 88.683 11.317 10,198,527 1,301,473 11,500,000 100
2019-08-27 88.639 11.361 10,193,527 1,306,473 11,500,000 100
2019-08-26 88.665 11.335 10,196,527 1,303,473 11,500,000 100
2019-08-25 88.746 11.254 10,205,736 1,294,264 11,500,000 100
2019-08-22 88.746 11.254 10,205,736 1,294,264 11,500,000 100
2019-08-21 88.746 11.254 10,205,736 1,294,264 11,500,000 100
2019-08-20 88.772 11.228 10,208,736 1,291,264 11,500,000 100
2019-08-19 88.662 11.338 10,196,131 1,303,869 11,500,000 100
2019-08-18 88.662 11.338 10,196,131 1,303,869 11,500,000 100
2019-08-15 88.666 11.334 10,196,631 1,303,369 11,500,000 100
2019-08-08 88.675 11.325 10,197,631 1,302,369 11,500,000 100
2019-08-07 88.646 11.354 10,194,331 1,305,669 11,500,000 100
2019-08-06 88.655 11.345 10,195,331 1,304,669 11,500,000 100
2019-08-05 88.655 11.345 10,195,382 1,304,618 11,500,000 100
2019-08-04 88.792 11.208 10,211,132 1,288,868 11,500,000 100
2019-08-01 88.812 11.188 10,213,382 1,286,618 11,500,000 100
2019-07-31 88.769 11.231 10,208,382 1,291,618 11,500,000 100
2019-07-30 88.734 11.266 10,204,382 1,295,618 11,500,000 100
2019-07-29 88.764 11.236 10,207,882 1,292,118 11,500,000 100
2019-07-28 88.795 11.205 10,211,382 1,288,618 11,500,000 100
2019-07-25 88.836 11.164 10,216,182 1,283,818 11,500,000 100
2019-07-24 89.040 10.960 10,239,579 1,260,421 11,500,000 100
2019-07-23 89.042 10.958 10,239,779 1,260,221 11,500,000 100
2019-07-22 89.067 10.933 10,242,679 1,257,321 11,500,000 100
2019-07-21 89.067 10.933 10,242,679 1,257,321 11,500,000 100
2019-07-18 89.132 10.868 10,250,179 1,249,821 11,500,000 100
2019-07-17 89.149 10.851 10,252,179 1,247,821 11,500,000 100
2019-07-16 89.149 10.851 10,252,179 1,247,821 11,500,000 100
2019-07-15 89.110 10.890 10,247,679 1,252,321 11,500,000 100
2019-07-14 89.128 10.872 10,249,679 1,250,321 11,500,000 100
2019-07-11 89.171 10.829 10,254,679 1,245,321 11,500,000 100
2019-07-10 89.328 10.672 10,272,679 1,227,321 11,500,000 100
2019-07-09 89.342 10.658 10,274,311 1,225,689 11,500,000 100
2019-07-08 89.408 10.592 10,281,921 1,218,079 11,500,000 100
2019-07-07 89.714 10.286 10,317,121 1,182,879 11,500,000 100
2019-07-04 89.700 10.300 10,315,508 1,184,492 11,500,000 100
2019-07-03 89.230 10.770 10,261,501 1,238,499 11,500,000 100
2019-07-02 89.367 10.633 10,277,201 1,222,799 11,500,000 100
2019-07-01 89.358 10.642 10,276,201 1,223,799 11,500,000 100
2019-06-30 89.344 10.656 10,274,601 1,225,399 11,500,000 100
2019-06-27 89.293 10.707 10,268,701 1,231,299 11,500,000 100
2019-06-26 89.293 10.707 10,268,701 1,231,299 11,500,000 100
2019-06-25 89.301 10.699 10,269,583 1,230,417 11,500,000 100
2019-06-24 89.305 10.695 10,270,078 1,229,922 11,500,000 100
2019-06-23 89.344 10.656 10,274,596 1,225,404 11,500,000 100
2019-06-20 89.710 10.290 10,316,596 1,183,404 11,500,000 100
2019-06-19 89.697 10.303 10,315,196 1,184,804 11,500,000 100
2019-06-18 89.663 10.337 10,311,196 1,188,804 11,500,000 100
2019-06-17 89.650 10.350 10,309,696 1,190,304 11,500,000 100
2019-06-16 89.730 10.270 10,319,006 1,180,994 11,500,000 100
2019-06-13 89.665 10.335 10,311,506 1,188,494 11,500,000 100
2019-06-12 89.724 10.276 10,318,206 1,181,794 11,500,000 100
2019-06-11 89.641 10.359 10,308,696 1,191,304 11,500,000 100
2019-06-10 89.650 10.350 10,309,696 1,190,304 11,500,000 100
2019-06-03 89.611 10.389 10,305,246 1,194,754 11,500,000 100
2019-06-02 89.636 10.364 10,308,096 1,191,904 11,500,000 100
2019-05-30 89.592 10.408 10,303,096 1,196,904 11,500,000 100
2019-05-29 89.592 10.408 10,303,096 1,196,904 11,500,000 100
2019-05-28 89.603 10.397 10,304,296 1,195,704 11,500,000 100
2019-05-27 89.616 10.384 10,305,796 1,194,204 11,500,000 100
2019-05-26 89.620 10.380 10,306,296 1,193,704 11,500,000 100
2019-05-23 89.616 10.384 10,305,796 1,194,204 11,500,000 100
2019-05-22 89.711 10.289 10,316,796 1,183,204 11,500,000 100
2019-05-21 89.781 10.219 10,324,796 1,175,204 11,500,000 100
2019-05-20 89.768 10.232 10,323,346 1,176,654 11,500,000 100
2019-05-19 89.763 10.237 10,322,796 1,177,204 11,500,000 100
2019-05-16 89.763 10.237 10,322,796 1,177,204 11,500,000 100
2019-05-15 89.763 10.237 10,322,796 1,177,204 11,500,000 100
2019-05-14 89.280 10.720 10,267,227 1,232,773 11,500,000 100
2019-05-13 89.437 10.563 10,285,227 1,214,773 11,500,000 100
2019-05-12 89.502 10.498 10,292,674 1,207,326 11,500,000 100
2019-05-09 89.489 10.511 10,291,227 1,208,773 11,500,000 100
2019-05-08 89.520 10.480 10,294,827 1,205,173 11,500,000 100
2019-05-07 89.520 10.480 10,294,827 1,205,173 11,500,000 100
2019-05-06 89.562 10.438 10,299,627 1,200,373 11,500,000 100
2019-05-05 89.721 10.279 10,317,877 1,182,123 11,500,000 100
2019-05-01 89.825 10.175 10,329,927 1,170,073 11,500,000 100
2019-04-30 89.703 10.297 10,315,827 1,184,173 11,500,000 100
2019-04-29 89.794 10.206 10,326,327 1,173,673 11,500,000 100
2019-04-28 89.851 10.149 10,332,827 1,167,173 11,500,000 100
2019-04-25 89.851 10.149 10,332,827 1,167,173 11,500,000 100
2019-04-24 89.922 10.078 10,341,027 1,158,973 11,500,000 100
2019-04-23 89.944 10.056 10,343,527 1,156,473 11,500,000 100
2019-04-22 90.033 9.967 10,353,773 1,146,227 11,500,000 100
2019-04-21 90.037 9.963 10,354,273 1,145,727 11,500,000 100
2019-04-18 90.076 9.924 10,358,723 1,141,277 11,500,000 100
2019-04-17 90.119 9.881 10,363,723 1,136,277 11,500,000 100
2019-04-16 90.298 9.702 10,384,227 1,115,773 11,500,000 100
2019-04-15 90.308 9.692 10,385,417 1,114,583 11,500,000 100
2019-04-14 90.317 9.683 10,386,417 1,113,583 11,500,000 100
2019-04-11 90.256 9.744 10,379,417 1,120,583 11,500,000 100
2019-04-10 90.276 9.724 10,381,767 1,118,233 11,500,000 100
2019-04-09 90.463 9.537 10,403,208 1,096,792 11,500,000 100
2019-04-08 91.131 8.869 10,480,058 1,019,942 11,500,000 100
2019-04-07 91.492 8.508 10,521,558 978,442 11,500,000 100
2019-04-04 91.492 8.508 10,521,558 978,442 11,500,000 100
2019-04-03 92.111 7.889 10,592,717 907,283 11,500,000 100
2019-04-02 92.234 7.766 10,606,917 893,083 11,500,000 100
2019-04-01 92.229 7.771 10,606,367 893,633 11,500,000 100
2019-03-31 92.267 7.733 10,610,751 889,249 11,500,000 100
2019-03-28 92.263 7.737 10,610,201 889,799 11,500,000 100
2019-03-27 92.353 7.647 10,620,641 879,359 11,500,000 100
2019-03-26 92.339 7.661 10,619,036 880,964 11,500,000 100
2019-03-25 92.879 7.121 10,681,041 818,959 11,500,000 100
2019-03-24 92.915 7.085 10,685,191 814,809 11,500,000 100
2019-03-21 92.884 7.116 10,681,691 818,309 11,500,000 100
2019-03-20 93.096 6.904 10,706,036 793,964 11,500,000 100
2019-03-19 93.695 6.305 10,774,886 725,114 11,500,000 100
2019-03-18 94.217 5.783 10,834,986 665,014 11,500,000 100
2019-03-17 95.147 4.853 10,941,886 558,114 11,500,000 100
2019-03-14 95.147 4.853 10,941,886 558,114 11,500,000 100
2019-03-13 95.147 4.853 10,941,886 558,114 11,500,000 100
2019-03-12 95.172 4.828 10,944,786 555,214 11,500,000 100
2019-03-11 95.515 4.485 10,984,227 515,773 11,500,000 100
2019-03-10 95.609 4.391 10,995,070 504,930 11,500,000 100
2019-03-07 95.742 4.258 11,010,360 489,640 11,500,000 100
2019-03-06 96.036 3.964 11,044,111 455,889 11,500,000 100
2019-03-05 96.100 3.900 11,051,502 448,498 11,500,000 100
2019-03-04 96.158 3.842 11,058,217 441,783 11,500,000 100
2019-03-03 96.206 3.794 11,063,677 436,323 11,500,000 100
2019-02-28 96.311 3.689 11,075,777 424,223 11,500,000 100
2019-02-27 96.475 3.525 11,094,627 405,373 11,500,000 100
2019-02-26 96.509 3.491 11,098,490 401,510 11,500,000 100
2019-02-25 96.509 3.491 11,098,490 401,510 11,500,000 100
2019-02-24 96.374 3.626 11,083,017 416,983 11,500,000 100
2019-02-21 96.374 3.626 11,083,017 416,983 11,500,000 100
2019-02-20 96.388 3.612 11,084,677 415,323 11,500,000 100
2019-02-19 96.419 3.581 11,088,187 411,813 11,500,000 100
2019-02-18 96.080 3.920 11,049,187 450,813 11,500,000 100
2019-02-17 96.080 3.920 11,049,187 450,813 11,500,000 100
2019-02-14 96.078 3.922 11,048,987 451,013 11,500,000 100
2019-02-13 96.078 3.922 11,048,987 451,013 11,500,000 100
2019-02-12 96.078 3.922 11,048,987 451,013 11,500,000 100
2019-02-11 96.096 3.904 11,050,987 449,013 11,500,000 100
2019-02-10 95.543 4.457 10,987,487 512,513 11,500,000 100
2019-02-07 95.656 4.344 11,000,387 499,613 11,500,000 100
2019-02-06 95.669 4.331 11,001,887 498,113 11,500,000 100
2019-02-05 96.125 3.875 11,054,387 445,613 11,500,000 100
2019-02-04 95.660 4.340 11,000,887 499,113 11,500,000 100
2019-02-03 95.707 4.293 11,006,316 493,684 11,500,000 100
2019-01-31 95.711 4.289 11,006,816 493,184 11,500,000 100
2019-01-30 95.720 4.280 11,007,816 492,184 11,500,000 100
2019-01-29 95.720 4.280 11,007,816 492,184 11,500,000 100
2019-01-28 95.720 4.280 11,007,816 492,184 11,500,000 100
2019-01-27 95.718 4.282 11,007,522 492,478 11,500,000 100
2019-01-24 95.719 4.281 11,007,722 492,278 11,500,000 100
2019-01-23 95.719 4.281 11,007,722 492,278 11,500,000 100
2019-01-22 95.728 4.272 11,008,722 491,278 11,500,000 100
2019-01-21 95.641 4.272 0.087 10,998,722 491,278 10,000 11,500,000 100
2019-01-20 95.606 4.307 0.087 10,994,722 495,278 10,000 11,500,000 100
2019-01-16 95.691 4.222 0.087 11,004,522 485,478 10,000 11,500,000 100
2019-01-15 96.242 3.671 0.087 11,067,803 422,197 10,000 11,500,000 100
2019-01-14 96.460 3.540 11,092,853 407,147 11,500,000 100
2019-01-13 96.460 3.540 11,092,853 407,147 11,500,000 100
2019-01-10 96.460 3.540 11,092,853 407,147 11,500,000 100
2019-01-09 96.460 3.540 11,092,853 407,147 11,500,000 100
2019-01-08 96.460 3.540 11,092,853 407,147 11,500,000 100
2019-01-07 96.460 3.540 11,092,853 407,147 11,500,000 100
2019-01-06 96.460 3.540 11,092,853 407,147 11,500,000 100
2019-01-03 96.460 3.540 11,092,853 407,147 11,500,000 100
2019-01-02 96.460 3.540 11,092,853 407,147 11,500,000 100
2018-12-31 96.460 3.540 11,092,853 407,147 11,500,000 100
2018-12-30 95.642 4.358 10,998,853 501,147 11,500,000 100
2018-12-27 95.570 4.430 10,990,572 509,428 11,500,000 100
2018-12-26 95.588 4.412 10,992,572 507,428 11,500,000 100
2018-12-24 95.274 4.726 10,956,472 543,528 11,500,000 100
2018-12-23 95.951 4.049 11,034,422 465,578 11,500,000 100
2018-12-20 95.571 4.429 10,990,716 509,284 11,500,000 100
2018-12-19 95.541 4.459 10,987,216 512,784 11,500,000 100
2018-12-18 95.878 4.122 11,025,916 474,084 11,500,000 100
2018-12-17 95.259 4.741 10,954,842 545,158 11,500,000 100
2018-12-16 95.603 4.397 10,994,371 505,629 11,500,000 100
2018-12-13 95.109 4.891 10,937,551 562,449 11,500,000 100
2018-12-12 95.313 4.687 10,961,051 538,949 11,500,000 100
2018-12-11 95.974 4.026 11,037,051 462,949 11,500,000 100
2018-12-10 95.974 4.026 11,037,051 462,949 11,500,000 100
2018-12-09 95.995 4.005 11,039,371 460,629 11,500,000 100
2018-12-06 95.777 4.223 11,014,371 485,629 11,500,000 100
2018-12-05 95.141 4.859 10,941,171 558,829 11,500,000 100
2018-12-04 94.966 5.034 10,921,121 578,879 11,500,000 100
2018-12-03 94.986 5.014 10,923,371 576,629 11,500,000 100
2018-12-02 95.262 4.738 10,955,171 544,829 11,500,000 100
2018-11-29 95.728 4.272 11,008,771 491,229 11,500,000 100
2018-11-28 96.247 3.753 11,068,371 431,629 11,500,000 100
2018-11-27 96.638 3.362 11,113,371 386,629 11,500,000 100
2018-11-26 97.599 2.401 11,223,871 276,129 11,500,000 100
2018-11-25 97.599 2.401 11,223,871 276,129 11,500,000 100
2018-11-22 97.664 2.336 11,231,396 268,604 11,500,000 100
2018-11-21 97.670 2.330 11,232,096 267,904 11,500,000 100
2018-11-19 97.165 2.835 11,174,016 325,984 11,500,000 100
2018-11-18 96.653 3.347 11,115,116 384,884 11,500,000 100
2018-11-15 97.179 2.821 11,175,616 324,384 11,500,000 100
2018-11-14 96.829 3.171 11,135,366 364,634 11,500,000 100
2018-11-13 96.936 3.064 11,147,681 352,319 11,500,000 100
2018-11-12 96.680 3.320 11,118,181 381,819 11,500,000 100
2018-11-11 96.454 3.546 11,092,181 407,819 11,500,000 100
2018-11-08 96.454 3.546 11,092,181 407,819 11,500,000 100
2018-11-07 96.463 3.537 11,093,231 406,769 11,500,000 100
2018-11-06 96.463 3.537 11,093,266 406,734 11,500,000 100
2018-11-05 96.298 3.702 11,074,266 425,734 11,500,000 100
2018-11-04 96.298 3.702 11,074,266 425,734 11,500,000 100
2018-11-01 96.515 3.485 11,099,266 400,734 11,500,000 100
2018-10-31 96.524 3.476 11,100,266 399,734 11,500,000 100
2018-10-30 96.549 3.451 11,103,166 396,834 11,500,000 100
2018-10-29 96.462 3.538 11,093,166 406,834 11,500,000 100
2018-10-28 96.462 3.538 11,093,166 406,834 11,500,000 100
2018-10-25 96.454 3.546 11,092,166 407,834 11,500,000 100
2018-10-24 96.615 3.385 11,110,696 389,304 11,500,000 100
2018-10-23 96.702 3.298 11,120,696 379,304 11,500,000 100
2018-10-22 96.789 3.211 11,130,696 369,304 11,500,000 100
2018-10-21 97.176 2.824 11,175,211 324,789 11,500,000 100
2018-10-18 97.751 2.249 11,241,346 258,654 11,500,000 100
2018-10-17 97.968 2.032 11,266,346 233,654 11,500,000 100
2018-10-16 97.968 2.032 11,266,346 233,654 11,500,000 100
2018-10-15 97.230 2.770 11,181,406 318,594 11,500,000 100
2018-10-14 97.098 2.902 11,166,306 333,694 11,500,000 100
2018-10-11 97.001 2.999 11,155,106 344,894 11,500,000 100
2018-10-10 96.958 3.042 11,150,206 349,794 11,500,000 100
2018-10-09 96.945 3.055 11,148,706 351,294 11,500,000 100
2018-10-08 97.197 2.803 11,177,606 322,394 11,500,000 100
2018-10-07 97.235 2.765 11,182,044 317,956 11,500,000 100
2018-10-04 97.213 2.787 11,179,544 320,456 11,500,000 100
2018-10-03 98.252 1.748 11,298,954 201,046 11,500,000 100
2018-10-02 98.252 1.748 11,298,954 201,046 11,500,000 100
2018-10-01 98.391 1.609 11,314,954 185,046 11,500,000 100
2018-09-30 98.391 1.609 11,314,954 185,046 11,500,000 100
2018-09-27 98.273 1.727 11,301,344 198,656 11,500,000 100
2018-09-26 98.273 1.727 11,301,344 198,656 11,500,000 100
2018-09-25 98.043 1.957 11,274,956 225,044 11,500,000 100
2018-09-24 98.137 1.863 11,285,724 214,276 11,500,000 100
2018-09-23 98.100 1.900 11,281,466 218,534 11,500,000 100
2018-09-20 98.143 1.857 11,286,466 213,534 11,500,000 100
2018-09-19 98.618 1.382 11,341,066 158,934 11,500,000 100
2018-09-18 98.694 1.306 11,349,766 150,234 11,500,000 100
2018-09-17 98.733 1.267 11,354,266 145,734 11,500,000 100
2018-09-16 98.741 1.259 11,355,266 144,734 11,500,000 100
2018-09-13 98.724 1.276 11,353,266 146,734 11,500,000 100
2018-09-12 98.504 1.496 11,328,016 171,984 11,500,000 100
2018-09-10 98.539 1.461 11,332,016 167,984 11,500,000 100
2018-09-09 98.539 1.461 11,332,016 167,984 11,500,000 100
2018-09-06 98.535 1.465 11,331,516 168,484 11,500,000 100
2018-09-05 98.547 1.453 11,332,916 167,084 11,500,000 100
2018-09-04 98.547 1.453 11,332,916 167,084 11,500,000 100
2018-09-03 98.547 1.453 11,332,916 167,084 11,500,000 100
2018-09-02 98.556 1.444 11,333,916 166,084 11,500,000 100
2018-08-30 98.556 1.444 11,333,916 166,084 11,500,000 100
2018-08-29 98.365 1.635 11,311,946 188,054 11,500,000 100
2018-08-28 98.210 1.790 11,294,116 205,884 11,500,000 100
2018-08-27 98.241 1.759 11,297,696 202,304 11,500,000 100
2018-08-26 98.332 1.668 11,308,166 191,834 11,500,000 100
2018-08-19 98.332 1.668 11,308,166 191,834 11,500,000 100
2018-08-16 98.332 1.668 11,308,166 191,834 11,500,000 100
2018-08-15 98.194 1.806 11,292,326 207,674 11,500,000 100
2018-08-14 98.194 1.806 11,292,326 207,674 11,500,000 100
2018-08-13 98.194 1.806 11,292,326 207,674 11,500,000 100
2018-08-12 98.192 1.808 11,292,057 207,943 11,500,000 100
2018-08-09 98.237 1.763 11,297,257 202,743 11,500,000 100
2018-08-08 98.237 1.763 11,297,257 202,743 11,500,000 100
2018-08-07 97.254 2.746 11,184,257 315,743 11,500,000 100
2018-08-06 97.254 2.746 11,184,257 315,743 11,500,000 100
2018-08-05 97.272 2.728 11,186,257 313,743 11,500,000 100
2018-08-02 97.272 2.728 11,186,257 313,743 11,500,000 100
2018-08-01 97.272 2.728 11,186,257 313,743 11,500,000 100
2018-07-31 97.733 2.267 11,239,257 260,743 11,500,000 100
2018-07-30 97.820 2.180 11,249,257 250,743 11,500,000 100
2018-07-29 97.820 2.180 11,249,257 250,743 11,500,000 100
2018-07-26 98.714 1.286 11,352,072 147,928 11,500,000 100
2018-07-25 98.627 1.373 11,342,072 157,928 11,500,000 100
2018-07-24 98.631 1.369 11,342,572 157,428 11,500,000 100
2018-07-23 98.648 1.352 11,344,572 155,428 11,500,000 100
2018-07-22 98.692 1.308 11,349,572 150,428 11,500,000 100
2018-07-19 98.779 1.221 11,359,572 140,428 11,500,000 100
2018-07-18 98.779 1.221 11,359,572 140,428 11,500,000 100
2018-07-17 98.692 1.308 11,349,572 150,428 11,500,000 100
2018-07-16 98.692 1.308 11,349,572 150,428 11,500,000 100
2018-07-15 98.692 1.308 11,349,572 150,428 11,500,000 100
2018-07-12 98.675 1.325 11,347,572 152,428 11,500,000 100
2018-07-11 98.675 1.325 11,347,572 152,428 11,500,000 100
2018-07-10 98.561 1.439 11,334,572 165,428 11,500,000 100
2018-07-09 98.583 1.417 11,337,072 162,928 11,500,000 100
2018-07-08 98.580 1.420 11,336,757 163,243 11,500,000 100
2018-07-05 98.598 1.402 11,338,757 161,243 11,500,000 100
2018-07-04 98.580 1.420 11,336,757 163,243 11,500,000 100
2018-07-03 98.546 1.454 11,332,757 167,243 11,500,000 100
2018-07-02 98.763 1.237 11,357,757 142,243 11,500,000 100
2018-07-01 98.763 1.237 11,357,757 142,243 11,500,000 100
2018-06-28 98.850 1.150 11,367,757 132,243 11,500,000 100
2018-06-27 98.221 1.779 11,295,407 204,593 11,500,000 100
2018-06-26 97.769 2.231 11,243,457 256,543 11,500,000 100
2018-06-25 97.769 2.231 11,243,457 256,543 11,500,000 100
2018-06-24 97.769 2.231 11,243,457 256,543 11,500,000 100
2018-06-21 97.804 2.196 11,247,457 252,543 11,500,000 100
2018-06-20 97.804 2.196 11,247,457 252,543 11,500,000 100
2018-06-19 97.804 2.196 11,247,457 252,543 11,500,000 100
2018-06-14 97.743 2.257 11,240,457 259,543 11,500,000 100
2018-06-13 97.787 2.213 11,245,457 254,543 11,500,000 100
2018-06-12 98.357 1.643 11,311,057 188,943 11,500,000 100
2018-06-11 98.357 1.643 11,311,057 188,943 11,500,000 100
2018-06-10 98.353 1.647 11,310,557 189,443 11,500,000 100
2018-06-07 97.279 2.721 11,187,057 312,943 11,500,000 100
2018-06-06 97.253 2.747 11,184,057 315,943 11,500,000 100
2018-06-05 97.253 2.747 11,184,057 315,943 11,500,000 100
2018-06-04 97.253 2.747 11,184,057 315,943 11,500,000 100
2018-06-03 97.253 2.747 11,184,057 315,943 11,500,000 100
2018-05-31 97.340 2.660 11,194,057 305,943 11,500,000 100
2018-05-30 97.253 2.747 11,184,057 315,943 11,500,000 100
2018-05-29 97.079 2.921 11,164,057 335,943 11,500,000 100
2018-05-28 97.018 2.982 11,157,057 342,943 11,500,000 100
2018-05-27 96.915 3.085 11,145,207 354,793 11,500,000 100
2018-05-24 96.845 3.155 11,137,207 362,793 11,500,000 100
2018-05-23 97.064 2.936 11,162,407 337,593 11,500,000 100
2018-05-22 97.684 2.316 11,233,657 266,343 11,500,000 100
2018-05-21 98.259 1.741 11,299,797 200,203 11,500,000 100
2018-05-20 98.356 1.644 11,310,897 189,103 11,500,000 100
2018-05-17 98.409 1.591 11,317,021 182,979 11,500,000 100
2018-05-16 98.394 1.606 11,315,271 184,729 11,500,000 100
2018-05-15 98.079 1.921 11,279,122 220,878 11,500,000 100
2018-05-14 98.079 1.921 11,279,122 220,878 11,500,000 100
2018-05-13 98.064 1.936 11,277,399 222,601 11,500,000 100
2018-05-10 97.831 2.169 11,250,599 249,401 11,500,000 100
2018-05-09 97.660 2.340 11,230,954 269,046 11,500,000 100
2018-05-08 97.497 2.503 11,212,204 287,796 11,500,000 100
2018-05-07 98.357 1.643 11,311,104 188,896 11,500,000 100
2018-05-06 96.912 3.088 11,144,854 355,146 11,500,000 100
2018-05-03 96.912 3.088 11,144,854 355,146 11,500,000 100
2018-05-02 96.912 3.088 11,144,854 355,146 11,500,000 100
2018-04-30 96.784 3.216 11,130,104 369,896 11,500,000 100
2018-04-29 96.644 3.356 11,114,104 385,896 11,500,000 100
2018-04-26 96.584 3.416 11,107,104 392,896 11,500,000 100
2018-04-25 96.584 3.416 11,107,104 392,896 11,500,000 100
2018-04-24 96.586 3.414 11,107,447 392,553 11,500,000 100
2018-04-23 96.578 3.422 11,106,447 393,553 11,500,000 100
2018-04-22 96.569 3.431 11,105,447 394,553 11,500,000 100
2018-04-19 96.560 3.440 11,104,447 395,553 11,500,000 100
2018-04-18 96.500 3.500 11,097,447 402,553 11,500,000 100
2018-04-17 96.497 3.503 11,097,147 402,853 11,500,000 100
2018-04-16 96.480 3.520 11,095,147 404,853 11,500,000 100
2018-04-15 96.558 3.442 11,104,147 395,853 11,500,000 100
2018-04-12 96.536 3.464 11,101,647 398,353 11,500,000 100
2018-04-11 96.429 3.571 11,089,347 410,653 11,500,000 100
2018-04-10 97.431 2.569 11,204,547 295,453 11,500,000 100
2018-04-09 96.717 3.283 11,122,447 377,553 11,500,000 100
2018-04-08 97.201 2.799 11,178,072 321,928 11,500,000 100
2018-04-05 96.379 3.621 11,083,622 416,378 11,500,000 100
2018-04-04 95.988 4.012 11,038,622 461,378 11,500,000 100
2018-04-03 96.345 3.655 11,079,622 420,378 11,500,000 100
2018-04-02 98.458 1.542 11,322,641 177,359 11,500,000 100
2018-04-01 98.458 1.542 11,322,641 177,359 11,500,000 100
2018-03-29 98.458 1.542 11,322,641 177,359 11,500,000 100
2018-03-28 98.458 1.542 11,322,641 177,359 11,500,000 100
2018-03-27 98.458 1.542 11,322,641 177,359 11,500,000 100
2018-03-26 98.458 1.542 11,322,641 177,359 11,500,000 100
2018-03-25 98.458 1.542 11,322,641 177,359 11,500,000 100
2018-03-22 98.458 1.542 11,322,641 177,359 11,500,000 100
2018-03-21 98.458 1.542 11,322,641 177,359 11,500,000 100
2018-03-20 98.458 1.542 11,322,641 177,359 11,500,000 100
2018-03-19 98.458 1.542 11,322,641 177,359 11,500,000 100
2018-03-18 98.458 1.542 11,322,641 177,359 11,500,000 100
2018-03-15 98.471 1.529 11,324,141 175,859 11,500,000 100
2018-03-14 98.473 1.527 11,324,441 175,559 11,500,000 100
2018-03-13 98.599 1.401 11,338,941 161,059 11,500,000 100
2018-03-12 98.599 1.401 11,338,941 161,059 11,500,000 100
2018-03-11 98.599 1.401 11,338,941 161,059 11,500,000 100
2018-03-08 98.599 1.401 11,338,941 161,059 11,500,000 100
2018-03-07 98.599 1.401 11,338,941 161,059 11,500,000 100
2018-03-06 98.599 1.401 11,338,941 161,059 11,500,000 100
2018-03-05 98.599 1.401 11,338,941 161,059 11,500,000 100
2018-03-04 98.626 1.374 11,341,941 158,059 11,500,000 100
2018-03-01 98.686 1.314 11,348,941 151,059 11,500,000 100
2018-02-28 98.686 1.314 11,348,941 151,059 11,500,000 100
2018-02-27 98.660 1.340 11,345,941 154,059 11,500,000 100
2018-02-26 98.634 1.366 11,342,941 157,059 11,500,000 100
2018-02-25 98.634 1.366 11,342,941 157,059 11,500,000 100
2018-02-22 98.617 1.383 11,340,941 159,059 11,500,000 100
2018-02-21 98.399 1.601 11,315,941 184,059 11,500,000 100
2018-02-20 98.332 1.668 11,308,191 191,809 11,500,000 100
2018-02-19 98.330 1.670 11,307,941 192,059 11,500,000 100
2018-02-18 98.330 1.670 11,307,941 192,059 11,500,000 100
2018-02-15 98.322 1.678 11,307,001 192,999 11,500,000 100
2018-02-14 98.313 1.687 11,306,001 193,999 11,500,000 100
2018-02-13 98.625 1.375 11,341,841 158,159 11,500,000 100
2018-02-12 98.642 1.358 11,343,841 156,159 11,500,000 100
2018-02-11 98.630 1.370 11,342,441 157,559 11,500,000 100
2018-02-08 98.612 1.388 11,340,326 159,674 11,500,000 100
2018-02-07 98.612 1.388 11,340,326 159,674 11,500,000 100
2018-02-06 98.594 1.406 11,338,326 161,674 11,500,000 100
2018-02-05 98.594 1.406 11,338,326 161,674 11,500,000 100
2018-02-04 98.533 1.380 0.087 11,331,326 158,674 10,000 11,500,000 100
2018-02-01 98.638 1.275 0.087 11,343,326 146,674 10,000 11,500,000 100
2018-01-31 98.638 1.275 0.087 11,343,326 146,674 10,000 11,500,000 100
2018-01-30 98.620 1.293 0.087 11,341,326 148,674 10,000 11,500,000 100
2018-01-29 98.629 1.284 0.087 11,342,326 147,674 10,000 11,500,000 100
2018-01-28 98.646 1.267 0.087 11,344,326 145,674 10,000 11,500,000 100
2018-01-25 98.568 1.345 0.087 11,335,326 154,674 10,000 11,500,000 100
2018-01-24 98.863 1.094 0.043 11,369,226 125,774 5,000 11,500,000 100
2018-01-23 98.950 1.007 0.043 11,379,226 115,774 5,000 11,500,000 100
2018-01-22 98.941 1.015 0.043 11,378,226 116,774 5,000 11,500,000 99.999
2018-01-21 98.932 1.024 0.043 11,377,226 117,774 5,000 11,500,000 99.999
2018-01-18 99.002 0.998 11,385,226 114,774 11,500,000 100
2018-01-17 99.002 0.998 11,385,226 114,774 11,500,000 100
2018-01-16 98.978 1.022 11,382,476 117,524 11,500,000 100
2018-01-15 98.993 1.007 11,384,226 115,774 11,500,000 100
2018-01-14 98.975 1.025 11,382,151 117,849 11,500,000 100
2018-01-11 99.010 0.990 11,386,151 113,849 11,500,000 100
2018-01-10 98.984 1.016 11,383,151 116,849 11,500,000 100
2018-01-09 98.710 1.290 11,351,651 148,349 11,500,000 100
2018-01-08 98.186 1.814 11,291,401 208,599 11,500,000 100
2018-01-07 98.121 1.879 11,283,901 216,099 11,500,000 100
2018-01-04 98.077 1.923 11,278,901 221,099 11,500,000 100
2018-01-03 98.077 1.923 11,278,901 221,099 11,500,000 100
2018-01-02 98.060 1.940 11,276,901 223,099 11,500,000 100
2017-12-31 98.095 1.905 11,280,901 219,099 11,500,000 100
2017-12-28 98.095 1.905 11,280,901 219,099 11,500,000 100
2017-12-27 98.121 1.879 11,283,901 216,099 11,500,000 100
2017-12-26 98.140 1.860 11,286,091 213,909 11,500,000 100
2017-12-24 97.956 2.044 11,264,891 235,109 11,500,000 100
2017-12-21 97.973 2.027 11,266,891 233,109 11,500,000 100
2017-12-20 97.973 2.027 11,266,891 233,109 11,500,000 100
2017-12-19 97.964 2.036 11,265,891 234,109 11,500,000 100
2017-12-18 97.964 2.036 11,265,891 234,109 11,500,000 100
2017-12-17 97.964 2.036 11,265,891 234,109 11,500,000 100
2017-12-14 98.088 1.912 11,280,091 219,909 11,500,000 100
2017-12-13 98.079 1.921 11,279,091 220,909 11,500,000 100
2017-12-12 98.079 1.921 11,279,091 220,909 11,500,000 100
2017-12-11 98.079 1.921 11,279,091 220,909 11,500,000 100
2017-12-10 98.079 1.921 11,279,091 220,909 11,500,000 100
2017-12-07 98.192 1.808 11,292,091 207,909 11,500,000 100
2017-12-06 98.192 1.808 11,292,091 207,909 11,500,000 100
2017-12-05 98.192 1.808 11,292,091 207,909 11,500,000 100
2017-12-04 98.192 1.808 11,292,091 207,909 11,500,000 100
2017-12-03 98.192 1.808 11,292,091 207,909 11,500,000 100
2017-11-29 98.192 1.808 11,292,091 207,909 11,500,000 100
2017-11-28 98.066 1.934 11,277,567 222,433 11,500,000 100
2017-11-27 97.982 2.018 11,267,977 232,023 11,500,000 100
2017-11-26 97.982 2.018 11,267,977 232,023 11,500,000 100
2017-11-23 98.008 1.992 11,270,977 229,023 11,500,000 100
2017-11-22 98.008 1.992 11,270,977 229,023 11,500,000 100
2017-11-21 98.026 1.974 11,272,977 227,023 11,500,000 100
2017-11-20 98.008 1.992 11,270,977 229,023 11,500,000 100
2017-11-19 98.008 1.992 11,270,954 229,046 11,500,000 100
2017-11-16 97.999 2.001 11,269,874 230,126 11,500,000 100
2017-11-15 97.998 2.002 11,269,774 230,226 11,500,000 100
2017-11-14 97.991 2.009 11,268,977 231,023 11,500,000 100
2017-11-13 97.991 2.009 11,268,977 231,023 11,500,000 100
2017-11-12 97.991 2.009 11,268,977 231,023 11,500,000 100
2017-11-09 98.432 1.568 11,319,727 180,273 11,500,000 100
2017-11-08 98.225 1.775 11,295,840 204,160 11,500,000 100
2017-11-07 98.351 1.649 11,310,340 189,660 11,500,000 100
2017-11-06 98.193 1.807 11,292,251 207,749 11,500,000 100
2017-11-05 98.277 1.723 11,301,851 198,149 11,500,000 100
2017-11-02 98.776 1.224 11,359,201 140,799 11,500,000 100
2017-11-01 98.679 1.321 11,348,053 151,947 11,500,000 100
2017-10-31 98.769 1.231 11,358,401 141,599 11,500,000 100
2017-10-30 98.812 1.188 11,363,401 136,599 11,500,000 100
2017-10-29 98.821 1.179 11,364,401 135,599 11,500,000 100
2017-10-26 98.913 1.087 11,374,991 125,009 11,500,000 100
2017-10-25 98.913 1.087 0.087 11,374,991 125,009 10,000 11,510,000 100.087
2017-10-24 98.897 1.103 0.087 11,373,191 126,809 10,000 11,510,000 100.087
2017-10-23 98.906 1.094 0.087 11,374,191 125,809 10,000 11,510,000 100.087
2017-10-22 98.906 1.094 0.087 11,374,191 125,809 10,000 11,510,000 100.087
2017-10-19 98.863 1.137 0.087 11,369,191 130,809 10,000 11,510,000 100.087
2017-10-18 98.854 1.146 0.087 11,368,191 131,809 10,000 11,510,000 100.087
2017-10-17 98.849 1.151 0.087 11,367,691 132,309 10,000 11,510,000 100.087
2017-10-16 98.856 1.144 0.087 11,368,491 131,509 10,000 11,510,000 100.087
2017-10-15 98.839 1.161 0.087 11,366,491 133,509 10,000 11,510,000 100.087
2017-10-12 98.826 1.174 0.087 11,364,991 135,009 10,000 11,510,000 100.087
2017-10-11 98.826 1.174 0.087 11,364,991 135,009 10,000 11,510,000 100.087
2017-10-10 98.817 1.183 0.087 11,363,991 136,009 10,000 11,510,000 100.087
2017-10-09 98.809 1.191 0.087 11,362,991 137,009 10,000 11,510,000 100.087
2017-10-08 98.752 1.248 0.087 11,356,491 143,509 10,000 11,510,000 100.087
2017-10-05 98.783 1.217 0.087 11,359,991 140,009 10,000 11,510,000 100.087
2017-10-04 98.750 1.250 0.087 11,356,241 143,759 10,000 11,510,000 100.087
2017-10-03 98.681 1.319 0.087 11,348,341 151,659 10,000 11,510,000 100.087
2017-10-02 98.690 1.310 0.087 11,349,341 150,659 10,000 11,510,000 100.087
2017-10-01 98.742 1.258 0.087 11,355,341 144,659 10,000 11,510,000 100.087
2017-09-28 98.781 1.219 0.087 11,359,775 140,225 10,000 11,510,000 100.087
2017-09-27 98.809 1.191 0.087 11,363,025 136,975 10,000 11,510,000 100.087
2017-09-26 98.795 1.205 0.087 11,361,425 138,575 10,000 11,510,000 100.087
2017-09-25 98.866 1.134 0.087 11,369,625 130,375 10,000 11,510,000 100.087
2017-09-24 98.913 1.087 0.087 11,375,015 124,985 10,000 11,510,000 100.087
2017-09-20 98.895 1.105 0.087 11,372,965 127,035 10,000 11,510,000 100.087
2017-09-19 98.923 1.077 0.087 11,376,115 123,885 10,000 11,510,000 100.087
2017-09-18 98.992 1.008 0.087 11,384,065 115,935 10,000 11,510,000 100.087
2017-09-17 98.980 1.020 0.087 11,382,645 117,355 10,000 11,510,000 100.087
2017-09-14 98.953 1.047 0.087 11,379,645 120,355 10,000 11,510,000 100.087
2017-09-13 98.901 1.099 0.087 11,373,645 126,355 10,000 11,510,000 100.087
2017-09-12 98.901 1.099 0.087 11,373,645 126,355 10,000 11,510,000 100.087
2017-09-11 98.901 1.099 0.087 11,373,645 126,355 10,000 11,510,000 100.087
2017-09-10 98.677 1.323 0.087 11,347,865 152,135 10,000 11,510,000 100.087
2017-09-07 98.647 1.353 0.087 11,344,365 155,635 10,000 11,510,000 100.087
2017-09-06 98.529 1.471 0.087 11,330,865 169,135 10,000 11,510,000 100.087
2017-09-05 98.483 1.517 0.087 11,325,565 174,435 10,000 11,510,000 100.087
2017-08-30 98.514 1.486 0.087 11,329,065 170,935 10,000 11,510,000 100.087
2017-08-29 98.663 1.337 0.087 11,346,265 153,735 10,000 11,510,000 100.087
2017-08-28 98.789 1.211 0.087 11,360,765 139,235 10,000 11,510,000 100.087
2017-08-27 98.896 1.104 0.087 11,373,035 126,965 10,000 11,510,000 100.087
2017-08-24 98.822 1.178 0.087 11,364,535 135,465 10,000 11,510,000 100.087
2017-08-23 98.774 1.226 0.087 11,359,035 140,965 10,000 11,510,000 100.087
2017-08-22 98.766 1.234 0.087 11,358,035 141,965 10,000 11,510,000 100.087
2017-08-21 98.857 1.143 0.087 11,368,535 131,465 10,000 11,510,000 100.087
2017-08-20 98.918 1.082 0.087 11,375,535 124,465 10,000 11,510,000 100.087
2017-08-17 98.831 1.169 0.087 11,365,535 134,465 10,000 11,510,000 100.087
2017-08-14 98.766 1.234 0.087 11,358,035 141,965 10,000 11,510,000 100.087
2017-08-13 98.756 1.244 0.087 11,356,885 143,115 10,000 11,510,000 100.087
2017-08-10 98.762 1.238 0.087 11,357,620 142,380 10,000 11,510,000 100.087
2017-08-09 98.771 1.229 0.087 11,358,620 141,380 10,000 11,510,000 100.087
2017-08-08 98.702 1.298 0.087 11,350,770 149,230 10,000 11,510,000 100.087
2017-08-07 98.702 1.298 0.087 11,350,770 149,230 10,000 11,510,000 100.087
2017-08-06 98.737 1.263 0.087 11,354,770 145,230 10,000 11,510,000 100.087
2017-08-03 98.828 1.172 0.087 11,365,270 134,730 10,000 11,510,000 100.087
2017-08-02 98.931 1.069 0.087 11,377,101 122,899 10,000 11,510,000 100.087
2017-08-01 99.014 0.986 0.087 11,386,625 113,375 10,000 11,510,000 100.087
2017-07-31 98.997 1.003 0.087 11,384,625 115,375 10,000 11,510,000 100.087
2017-07-30 99.005 0.995 0.087 11,385,625 114,375 10,000 11,510,000 100.087
2017-07-27 99.018 0.982 0.087 11,387,125 112,875 10,000 11,510,000 100.087
2017-07-26 99.037 0.963 0.087 11,389,285 110,715 10,000 11,510,000 100.087
2017-07-25 99.107 0.893 0.087 11,397,285 102,715 10,000 11,510,000 100.087
2017-07-24 99.102 0.898 0.087 11,396,785 103,215 10,000 11,510,000 100.087
2017-07-23 99.107 0.893 0.087 11,397,285 102,715 10,000 11,510,000 100.087
2017-07-20 98.936 1.064 0.087 11,377,585 122,415 10,000 11,510,000 100.087
2017-07-19 98.755 1.245 0.087 11,356,785 143,215 10,000 11,510,000 100.087
2017-07-18 98.885 1.115 0.087 11,371,785 128,215 10,000 11,510,000 100.087
2017-07-17 99.016 0.984 0.087 11,386,785 113,215 10,000 11,510,000 100.087
2017-07-16 99.011 0.989 0.087 11,386,285 113,715 10,000 11,510,000 100.087
2017-07-13 99.002 0.998 0.087 11,385,285 114,715 10,000 11,510,000 100.087
2017-07-12 98.962 1.038 0.087 11,380,679 119,321 10,000 11,510,000 100.087
2017-07-11 98.934 1.066 0.087 11,377,415 122,585 10,000 11,510,000 100.087
2017-07-10 99.043 0.957 0.087 11,389,915 110,085 10,000 11,510,000 100.087
2017-07-09 98.633 1.367 0.087 11,342,785 157,215 10,000 11,510,000 100.087
2017-07-06 99.059 0.941 0.087 11,391,785 108,215 10,000 11,510,000 100.087
2017-07-05 98.859 1.141 0.087 11,368,785 131,215 10,000 11,510,000 100.087
2017-07-04 98.602 1.398 0.087 11,339,285 160,715 10,000 11,510,000 100.087
2017-07-03 98.580 1.420 0.087 11,336,685 163,315 10,000 11,510,000 100.087
2017-07-02 98.376 1.624 0.087 11,313,185 186,815 10,000 11,510,000 100.087
2017-06-29 98.425 1.575 0.087 11,318,835 181,165 10,000 11,510,000 100.087
2017-06-22 98.430 1.570 0.087 11,319,435 180,565 10,000 11,510,000 100.087
2017-06-21 98.425 1.575 0.087 11,318,905 181,095 10,000 11,510,000 100.087
2017-06-20 98.473 1.527 0.087 11,324,435 175,565 10,000 11,510,000 100.087
2017-06-19 98.422 1.578 0.087 11,318,485 181,515 10,000 11,510,000 100.087
2017-06-18 98.317 1.683 0.087 11,306,485 193,515 10,000 11,510,000 100.087
2017-06-15 98.402 1.598 0.087 11,316,185 183,815 10,000 11,510,000 100.087
2017-06-14 98.402 1.598 0.087 11,316,185 183,815 10,000 11,510,000 100.087
2017-06-13 98.435 1.565 0.087 11,320,045 179,955 10,000 11,510,000 100.087
2017-06-12 98.487 1.513 0.087 11,326,045 173,955 10,000 11,510,000 100.087
2017-06-11 98.490 1.510 0.087 11,326,345 173,655 10,000 11,510,000 100.087
2017-06-08 98.573 1.427 0.087 11,335,945 164,055 10,000 11,510,000 100.087
2017-06-07 98.520 1.480 0.087 11,329,845 170,155 10,000 11,510,000 100.087
2017-06-06 98.512 1.488 0.087 11,328,845 171,155 10,000 11,510,000 100.087
2017-06-05 98.382 1.618 0.087 11,313,910 186,090 10,000 11,510,000 100.087
2017-06-04 98.382 1.618 0.087 11,313,910 186,090 10,000 11,510,000 100.087
2017-06-01 98.399 1.601 0.087 11,315,910 184,090 10,000 11,510,000 100.087
2017-05-31 98.415 1.585 0.087 11,317,710 182,290 10,000 11,510,000 100.087
2017-05-30 98.500 1.500 0.087 11,327,450 172,550 10,000 11,510,000 100.087
2017-05-29 98.473 1.527 0.087 11,324,450 175,550 10,000 11,510,000 100.087
2017-05-28 98.482 1.518 0.087 11,325,450 174,550 10,000 11,510,000 100.087
2017-05-24 98.482 1.518 0.087 11,325,450 174,550 10,000 11,510,000 100.087
2017-05-23 98.408 1.592 0.087 11,316,950 183,050 10,000 11,510,000 100.087
2017-05-22 98.413 1.587 0.087 11,317,450 182,550 10,000 11,510,000 100.087
2017-05-21 98.413 1.587 0.087 11,317,450 182,550 10,000 11,510,000 100.087
2017-05-18 98.449 1.551 0.087 11,321,585 178,415 10,000 11,510,000 100.087
2017-05-17 98.336 1.664 0.087 11,308,585 191,415 10,000 11,510,000 100.087
2017-05-16 98.353 1.647 0.087 11,310,585 189,415 10,000 11,510,000 100.087
2017-05-15 98.414 1.586 0.087 11,317,585 182,415 10,000 11,510,000 100.087
2017-05-14 98.492 1.508 0.087 11,326,585 173,415 10,000 11,510,000 100.087
2017-05-11 98.466 1.534 0.087 11,323,585 176,415 10,000 11,510,000 100.087
2017-05-10 98.427 1.573 0.087 11,319,085 180,915 10,000 11,510,000 100.087
2017-05-09 98.474 1.526 0.087 11,324,520 175,480 10,000 11,510,000 100.087
2017-05-08 98.391 1.609 0.087 11,315,020 184,980 10,000 11,510,000 100.087
2017-05-07 98.418 1.582 0.087 11,318,020 181,980 10,000 11,510,000 100.087
2017-05-04 98.648 1.352 0.087 11,344,520 155,480 10,000 11,510,000 100.087
2017-05-03 98.587 1.413 0.087 11,337,550 162,450 10,000 11,510,000 100.087
2017-05-02 98.692 1.308 0.087 11,349,601 150,399 10,000 11,510,000 100.087
2017-05-01 98.723 1.277 0.087 11,353,101 146,899 10,000 11,510,000 100.087
2017-04-27 98.601 1.399 0.087 11,339,101 160,899 10,000 11,510,000 100.087
2017-04-26 98.697 1.303 0.087 11,350,101 149,899 10,000 11,510,000 100.087
2017-04-25 98.826 1.174 0.087 11,365,020 134,980 10,000 11,510,000 100.087
2017-04-24 98.778 1.222 0.087 11,359,520 140,480 10,000 11,510,000 100.087
2017-04-23 98.563 1.437 0.087 11,334,728 165,272 10,000 11,510,000 100.087
2017-04-20 98.419 1.581 0.087 11,318,170 181,830 10,000 11,510,000 100.087
2017-04-19 98.562 1.438 0.087 11,334,670 165,330 10,000 11,510,000 100.087
2017-04-18 98.682 1.318 0.087 11,348,420 151,580 10,000 11,510,000 100.087
2017-04-17 98.751 1.249 0.087 11,356,420 143,580 10,000 11,510,000 100.087
2017-04-16 98.749 1.251 0.087 11,356,170 143,830 10,000 11,510,000 100.087
2017-04-13 98.765 1.235 0.087 11,357,920 142,080 10,000 11,510,000 100.087
2017-04-12 98.758 1.242 0.087 11,357,170 142,830 10,000 11,510,000 100.087
2017-04-11 98.621 1.379 0.087 11,341,420 158,580 10,000 11,510,000 100.087
2017-04-10 98.606 1.394 0.087 11,339,670 160,330 10,000 11,510,000 100.087
2017-04-09 98.473 1.527 0.087 11,324,420 175,580 10,000 11,510,000 100.087
2017-04-06 98.436 1.564 0.087 11,320,136 179,864 10,000 11,510,000 100.087
2017-04-05 98.429 1.571 0.087 11,319,386 180,614 10,000 11,510,000 100.087
2017-04-04 98.573 1.427 0.087 11,335,886 164,114 10,000 11,510,000 100.087
2017-04-03 98.536 1.464 0.087 11,331,636 168,364 10,000 11,510,000 100.087
2017-04-02 98.430 1.570 0.087 11,319,450 180,550 10,000 11,510,000 100.087
2017-03-30 98.422 1.578 0.087 11,318,536 181,464 10,000 11,510,000 100.087
2017-03-29 98.374 1.626 0.087 11,313,036 186,964 10,000 11,510,000 100.087
2017-03-28 98.086 1.914 0.087 11,279,857 220,143 10,000 11,510,000 100.087
2017-03-27 98.216 1.784 0.087 11,294,857 205,143 10,000 11,510,000 100.087
2017-03-26 98.160 1.840 0.087 11,288,357 211,643 10,000 11,510,000 100.087
2017-03-23 98.177 1.823 0.087 11,290,357 209,643 10,000 11,510,000 100.087
2017-03-22 98.377 1.623 0.087 11,313,357 186,643 10,000 11,510,000 100.087
2017-03-21 98.338 1.662 0.087 11,308,857 191,143 10,000 11,510,000 100.087
2017-03-20 98.499 1.501 0.087 11,327,357 172,643 10,000 11,510,000 100.087
2017-03-19 98.564 1.436 0.087 11,334,807 165,193 10,000 11,510,000 100.087
2017-03-16 98.511 1.489 0.087 11,328,731 171,269 10,000 11,510,000 100.087
2017-03-15 98.590 1.410 0.087 11,337,907 162,093 10,000 11,510,000 100.087
2017-03-14 98.599 1.401 0.087 11,338,907 161,093 10,000 11,510,000 100.087
2017-03-13 98.618 1.382 0.087 11,341,086 158,914 10,000 11,510,000 100.087
2017-03-12 98.248 1.752 0.087 11,298,530 201,470 10,000 11,510,000 100.087
2017-03-09 98.331 1.669 0.087 11,308,030 191,970 10,000 11,510,000 100.087
2017-03-08 98.383 1.617 0.087 11,314,030 185,970 10,000 11,510,000 100.087
2017-03-07 98.506 1.494 0.087 11,328,180 171,820 10,000 11,510,000 100.087
2017-03-06 98.611 1.389 0.087 11,340,255 159,745 10,000 11,510,000 100.087
2017-03-05 98.555 1.445 0.087 11,333,789 166,211 10,000 11,510,000 100.087
2017-03-02 98.670 1.330 0.087 11,347,089 152,911 10,000 11,510,000 100.087
2017-03-01 98.657 1.343 0.087 11,345,564 154,436 10,000 11,510,000 100.087
2017-02-27 98.554 1.446 0.087 11,333,713 166,287 10,000 11,510,000 100.087
2017-02-26 98.473 1.527 0.087 11,324,423 175,577 10,000 11,510,000 100.087
2017-02-23 98.517 1.483 0.087 11,329,423 170,577 10,000 11,510,000 100.087
2017-02-22 98.473 1.527 0.087 11,324,423 175,577 10,000 11,510,000 100.087
2017-02-21 98.543 1.457 0.087 11,332,423 167,577 10,000 11,510,000 100.087
2017-02-20 98.539 1.461 0.087 11,332,023 167,977 10,000 11,510,000 100.087
2017-02-19 98.378 1.622 0.087 11,313,423 186,577 10,000 11,510,000 100.087
2017-02-16 98.378 1.622 0.087 11,313,423 186,577 10,000 11,510,000 100.087
2017-02-15 98.395 1.605 0.087 11,315,423 184,577 10,000 11,510,000 100.087
2017-02-14 98.532 1.468 0.087 11,331,148 168,852 10,000 11,510,000 100.087
2017-02-13 98.567 1.433 0.087 11,335,148 164,852 10,000 11,510,000 100.087
2017-02-12 98.558 1.442 0.087 11,334,148 165,852 10,000 11,510,000 100.087
2017-02-09 98.601 1.399 0.087 11,339,148 160,852 10,000 11,510,000 100.087
2017-02-08 98.575 1.425 0.087 11,336,148 163,852 10,000 11,510,000 100.087
2017-02-07 98.593 1.407 0.087 11,338,148 161,852 10,000 11,510,000 100.087
2017-02-06 98.627 1.373 0.087 11,342,148 157,852 10,000 11,510,000 100.087
2017-02-05 98.697 1.303 0.087 11,350,148 149,852 10,000 11,510,000 100.087
2017-02-02 98.590 1.410 0.087 11,337,820 162,180 10,000 11,510,000 100.087
2017-02-01 98.694 1.306 0.087 11,349,820 150,180 10,000 11,510,000 100.087
2017-01-31 98.827 1.173 0.087 11,365,120 134,880 10,000 11,510,000 100.087
2017-01-30 98.724 1.276 0.087 11,353,220 146,780 10,000 11,510,000 100.087
2017-01-29 98.723 1.277 0.087 11,353,120 146,880 10,000 11,510,000 100.087
2017-01-26 98.723 1.277 0.087 11,353,120 146,880 10,000 11,510,000 100.087
2017-01-25 98.566 1.434 0.087 11,335,120 164,880 10,000 11,510,000 100.087
2017-01-24 98.685 1.315 0.087 11,348,820 151,180 10,000 11,510,000 100.087
2017-01-23 98.493 1.507 0.087 11,326,639 173,361 10,000 11,510,000 100.087
2017-01-22 98.501 1.499 0.087 11,327,639 172,361 10,000 11,510,000 100.087
2017-01-19 98.484 1.516 0.087 11,325,639 174,361 10,000 11,510,000 100.087
2017-01-18 98.501 1.499 0.087 11,327,639 172,361 10,000 11,510,000 100.087
2017-01-17 98.519 1.481 0.087 11,329,639 170,361 10,000 11,510,000 100.087
2017-01-16 97.783 2.217 0.087 11,245,089 254,911 10,000 11,510,000 100.087
2017-01-15 97.220 2.780 0.087 11,180,262 319,738 10,000 11,510,000 100.087
2017-01-12 97.206 2.794 0.087 11,178,732 321,268 10,000 11,510,000 100.087
2017-01-11 97.152 2.848 0.087 11,172,432 327,568 10,000 11,510,000 100.087
2017-01-10 97.152 2.848 0.087 11,172,432 327,568 10,000 11,510,000 100.087
2017-01-09 97.160 2.840 0.087 11,173,432 326,568 10,000 11,510,000 100.087
2017-01-08 97.178 2.822 0.087 11,175,432 324,568 10,000 11,510,000 100.087
2017-01-05 97.178 2.822 0.087 11,175,432 324,568 10,000 11,510,000 100.087
2017-01-04 97.195 2.805 0.087 11,177,432 322,568 10,000 11,510,000 100.087
2017-01-03 97.195 2.805 0.087 11,177,432 322,568 10,000 11,510,000 100.087
2017-01-02 97.195 2.805 0.087 11,177,432 322,568 10,000 11,510,000 100.087
2016-12-29 97.230 2.770 0.087 11,181,432 318,568 10,000 11,510,000 100.087
2016-12-28 97.578 2.422 0.087 11,221,432 278,568 10,000 11,510,000 100.087
2016-12-27 97.578 2.422 0.087 11,221,432 278,568 10,000 11,510,000 100.087
2016-12-26 97.578 2.422 0.087 11,221,432 278,568 10,000 11,510,000 100.087
2016-12-22 97.578 2.422 0.087 11,221,432 278,568 10,000 11,510,000 100.087
2016-12-21 97.552 2.448 0.087 11,218,432 281,568 10,000 11,510,000 100.087
2016-12-20 97.552 2.448 0.087 11,218,432 281,568 10,000 11,510,000 100.087
2016-12-19 97.552 2.448 0.087 11,218,432 281,568 10,000 11,510,000 100.087
2016-12-18 97.617 2.383 0.087 11,225,932 274,068 10,000 11,510,000 100.087