ATTA
المتكاملة لتطوير الأراضي والإستثمار COMPREHENSIVE LAND DEVELOPMENT & INVESTMENT
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-09-23 98.489 0.709 0.160 9,848,923 70,932 16,013 9,935,868 99.358
2021-09-22 98.477 0.721 0.160 9,847,748 72,107 16,013 9,935,868 99.358
2021-09-21 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-09-20 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-09-19 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-09-16 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-09-15 98.429 0.769 0.160 9,842,923 76,932 16,013 9,935,868 99.358
2021-09-14 98.409 0.789 0.160 9,840,923 78,932 16,013 9,935,868 99.358
2021-09-13 98.403 0.795 0.160 9,840,323 79,532 16,013 9,935,868 99.358
2021-09-12 98.405 0.793 0.160 9,840,523 79,332 16,013 9,935,868 99.358
2021-09-09 98.399 0.800 0.160 9,839,851 80,004 16,013 9,935,868 99.359
2021-09-08 98.396 0.802 0.160 9,839,623 80,232 16,013 9,935,868 99.358
2021-09-07 98.424 0.774 0.160 9,842,423 77,432 16,013 9,935,868 99.358
2021-09-06 98.477 0.721 0.160 9,847,723 72,132 16,013 9,935,868 99.358
2021-09-05 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-09-02 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-09-01 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-31 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-30 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-29 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-26 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-25 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-24 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-23 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-22 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-19 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-18 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-17 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-16 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-15 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-12 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-11 98.479 0.719 0.160 9,847,923 71,932 16,013 9,935,868 99.358
2021-08-09 98.479 0.719 0.160 9,847,917 71,938 16,013 9,935,868 99.358
2021-08-08 98.477 0.721 0.160 9,847,732 72,123 16,013 9,935,868 99.358
2021-08-05 98.477 0.721 0.160 9,847,732 72,123 16,013 9,935,868 99.358
2021-08-04 98.477 0.721 0.160 9,847,732 72,123 16,013 9,935,868 99.358
2021-08-03 98.477 0.721 0.160 9,847,732 72,123 16,013 9,935,868 99.358
2021-08-02 98.477 0.721 0.160 9,847,732 72,123 16,013 9,935,868 99.358
2021-08-01 98.477 0.721 0.160 9,847,732 72,123 16,013 9,935,868 99.358
2021-07-29 98.447 0.751 0.160 9,844,732 75,123 16,013 9,935,868 99.358
2021-07-28 98.437 0.761 0.160 9,843,732 76,123 16,013 9,935,868 99.358
2021-07-27 98.399 0.800 0.160 9,839,886 79,969 16,013 9,935,868 99.359
2021-07-26 98.399 0.800 0.160 9,839,886 79,969 16,013 9,935,868 99.359
2021-07-25 98.399 0.800 0.160 9,839,886 79,969 16,013 9,935,868 99.359
2021-07-18 98.399 0.800 0.160 9,839,886 79,969 16,013 9,935,868 99.359
2021-07-15 98.399 0.800 0.160 9,839,886 79,969 16,013 9,935,868 99.359
2021-07-14 98.399 0.800 0.160 9,839,886 79,969 16,013 9,935,868 99.359
2021-07-13 98.405 0.794 0.160 9,840,487 79,368 16,013 9,935,868 99.359
2021-07-12 98.405 0.794 0.160 9,840,487 79,368 16,013 9,935,868 99.359
2021-07-11 98.405 0.794 0.160 9,840,487 79,368 16,013 9,935,868 99.359
2021-07-08 98.415 0.784 0.160 9,841,487 78,368 16,013 9,935,868 99.359
2021-07-07 98.415 0.784 0.160 9,841,487 78,368 16,013 9,935,868 99.359
2021-07-06 98.415 0.784 0.160 9,841,487 78,368 16,013 9,935,868 99.359
2021-07-05 98.406 0.793 0.160 9,840,592 79,263 16,013 9,935,868 99.359
2021-07-04 98.416 0.783 0.160 9,841,592 78,263 16,013 9,935,868 99.359
2021-07-01 98.436 0.763 0.160 9,843,592 76,263 16,013 9,935,868 99.359
2021-06-30 98.396 0.803 0.160 9,839,592 80,263 16,013 9,935,868 99.359
2021-06-29 98.370 0.828 0.160 9,837,042 82,813 16,013 9,935,868 99.358
2021-06-28 98.370 0.828 0.160 9,837,012 82,843 16,013 9,935,868 99.358
2021-06-27 98.378 0.820 0.160 9,837,812 82,043 16,013 9,935,868 99.358
2021-06-24 98.540 0.659 0.160 9,853,952 65,903 16,013 9,935,868 99.359
2021-06-23 98.550 0.649 0.160 9,854,952 64,903 16,013 9,935,868 99.359
2021-06-22 98.540 0.659 0.160 9,853,952 65,903 16,013 9,935,868 99.359
2021-06-21 98.539 0.660 0.160 9,853,904 65,951 16,013 9,935,868 99.359
2021-06-20 98.579 0.620 0.160 9,857,904 61,951 16,013 9,935,868 99.359
2021-06-17 98.589 0.610 0.160 9,858,904 60,951 16,013 9,935,868 99.359
2021-06-16 98.589 0.610 0.160 9,858,904 60,951 16,013 9,935,868 99.359
2021-06-15 98.587 0.612 0.160 9,858,704 61,151 16,013 9,935,868 99.359
2021-06-14 98.588 0.610 0.160 9,858,809 61,046 16,013 9,935,868 99.358
2021-06-13 98.547 0.651 0.160 9,854,709 65,146 16,013 9,935,868 99.358
2021-06-10 98.547 0.651 0.160 9,854,709 65,146 16,013 9,935,868 99.358
2021-06-09 98.577 0.621 0.160 9,857,709 62,146 16,013 9,935,868 99.358
2021-06-08 98.588 0.610 0.160 9,858,809 61,046 16,013 9,935,868 99.358
2021-06-07 98.598 0.600 0.160 9,859,809 60,046 16,013 9,935,868 99.358
2021-06-06 98.578 0.620 0.160 9,857,845 62,010 16,013 9,935,868 99.358
2021-06-03 98.598 0.600 0.160 9,859,809 60,046 16,013 9,935,868 99.358
2021-06-02 98.598 0.600 0.160 9,859,809 60,046 16,013 9,935,868 99.358
2021-06-01 98.583 0.615 0.160 9,858,309 61,546 16,013 9,935,868 99.358
2021-05-31 98.583 0.615 0.160 9,858,309 61,546 16,013 9,935,868 99.358
2021-05-30 98.570 0.629 0.160 9,856,961 62,894 16,013 9,935,868 99.359
2021-05-27 98.538 0.661 0.160 9,853,764 66,091 16,013 9,935,868 99.359
2021-05-26 98.535 0.663 0.160 9,853,512 66,343 16,013 9,935,868 99.358
2021-05-24 98.535 0.663 0.160 9,853,512 66,343 16,013 9,935,868 99.358
2021-05-23 98.535 0.663 0.160 9,853,512 66,343 16,013 9,935,868 99.358
2021-05-20 98.535 0.663 0.160 9,853,510 66,345 16,013 9,935,868 99.358
2021-05-19 98.575 0.623 0.160 9,857,510 62,345 16,013 9,935,868 99.358
2021-05-18 98.585 0.613 0.160 9,858,510 61,345 16,013 9,935,868 99.358
2021-05-17 98.585 0.613 0.160 9,858,509 61,346 16,013 9,935,868 99.358
2021-05-16 98.583 0.616 0.160 9,858,259 61,596 16,013 9,935,868 99.359
2021-05-10 98.583 0.616 0.160 9,858,259 61,596 16,013 9,935,868 99.359
2021-05-09 98.579 0.619 0.160 9,857,907 61,948 16,013 9,935,868 99.358
2021-05-06 98.579 0.619 0.160 9,857,907 61,948 16,013 9,935,868 99.358
2021-05-05 98.582 0.617 0.160 9,858,157 61,698 16,013 9,935,868 99.359
2021-05-04 98.582 0.617 0.160 9,858,157 61,698 16,013 9,935,868 99.359
2021-05-03 98.582 0.617 0.160 9,858,157 61,698 16,013 9,935,868 99.359
2021-05-02 98.572 0.627 0.160 9,857,157 62,698 16,013 9,935,868 99.359
2021-04-29 98.597 0.602 0.160 9,859,657 60,198 16,013 9,935,868 99.359
2021-04-28 98.597 0.602 0.160 9,859,657 60,198 16,013 9,935,868 99.359
2021-04-27 98.597 0.602 0.160 9,859,657 60,198 16,013 9,935,868 99.359
2021-04-26 98.618 0.580 0.160 9,861,807 58,048 16,013 9,935,868 99.358
2021-04-25 98.618 0.580 0.160 9,861,807 58,048 16,013 9,935,868 99.358
2021-04-22 98.618 0.580 0.160 9,861,807 58,048 16,013 9,935,868 99.358
2021-04-21 98.618 0.580 0.160 9,861,807 58,048 16,013 9,935,868 99.358
2021-04-20 98.618 0.580 0.160 9,861,807 58,048 16,013 9,935,868 99.358
2021-04-19 98.618 0.580 0.160 9,861,807 58,048 16,013 9,935,868 99.358
2021-04-18 98.618 0.580 0.160 9,861,807 58,048 16,013 9,935,868 99.358
2021-04-15 98.635 0.564 0.160 9,863,492 56,363 16,013 9,935,868 99.359
2021-04-14 98.615 0.584 0.160 9,861,492 58,363 16,013 9,935,868 99.359
2021-04-13 98.615 0.584 0.160 9,861,492 58,363 16,013 9,935,868 99.359
2021-04-12 98.615 0.584 0.160 9,861,492 58,363 16,013 9,935,868 99.359
2021-04-08 98.615 0.584 0.160 9,861,492 58,363 16,013 9,935,868 99.359
2021-04-07 98.615 0.584 0.160 9,861,492 58,363 16,013 9,935,868 99.359
2021-04-06 98.615 0.584 0.160 9,861,492 58,363 16,013 9,935,868 99.359
2021-04-05 98.615 0.584 0.160 9,861,492 58,363 16,013 9,935,868 99.359
2021-04-04 98.615 0.584 0.160 9,861,492 58,363 16,013 9,935,868 99.359
2021-04-01 98.615 0.584 0.160 9,861,492 58,363 16,013 9,935,868 99.359
2021-03-31 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-30 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-29 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-28 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-25 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-24 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-23 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-22 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-21 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-18 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-17 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-16 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-15 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-14 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-11 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-10 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-09 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-08 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-07 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-04 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-03 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-02 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-03-01 98.605 0.594 0.160 9,860,492 59,363 16,013 9,935,868 99.359
2021-02-28 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-25 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-24 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-23 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-22 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-21 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-17 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-16 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-15 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-14 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-11 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-10 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-09 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-08 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-07 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-04 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-03 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-02 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-02-01 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-01-31 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-01-28 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-01-27 98.588 0.611 0.160 9,858,790 61,065 16,013 9,935,868 99.359
2021-01-26 98.618 0.581 0.160 9,861,790 58,065 16,013 9,935,868 99.359
2021-01-25 98.618 0.581 0.160 9,861,790 58,065 16,013 9,935,868 99.359
2021-01-24 98.621 0.577 0.160 9,862,126 57,729 16,013 9,935,868 99.358
2021-01-21 98.621 0.577 0.160 9,862,126 57,729 16,013 9,935,868 99.358
2021-01-20 98.603 0.596 0.160 9,860,274 59,581 16,013 9,935,868 99.359
2021-01-19 98.599 0.599 0.160 9,859,926 59,929 16,013 9,935,868 99.358
2021-01-18 98.599 0.599 0.160 9,859,926 59,929 16,013 9,935,868 99.358
2021-01-17 98.589 0.609 0.160 9,858,926 60,929 16,013 9,935,868 99.358
2021-01-14 98.589 0.609 0.160 9,858,926 60,929 16,013 9,935,868 99.358
2021-01-13 98.589 0.609 0.160 9,858,926 60,929 16,013 9,935,868 99.358
2021-01-12 98.599 0.599 0.160 9,859,926 59,929 16,013 9,935,868 99.358
2021-01-11 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2021-01-10 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2021-01-07 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2021-01-06 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2021-01-05 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2021-01-04 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2021-01-03 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-31 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-30 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-29 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-28 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-27 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-24 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-23 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-22 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-21 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-20 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-17 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-16 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-15 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-14 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-13 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-10 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-09 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-08 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-07 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-06 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-03 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-02 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-12-01 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-30 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-29 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-26 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-25 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-24 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-23 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-22 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-19 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-18 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-17 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-16 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-15 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-09 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-08 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-05 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-04 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-03 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-02 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-11-01 98.614 0.584 0.160 9,861,426 58,429 16,013 9,935,868 99.358
2020-10-28 98.651 0.547 0.160 9,865,126 54,729 16,013 9,935,868 99.358
2020-10-27 98.651 0.547 0.160 9,865,126 54,729 16,013 9,935,868 99.358
2020-10-26 98.601 0.597 0.160 9,860,126 59,729 16,013 9,935,868 99.358
2020-10-25 98.586 0.612 0.160 9,858,626 61,229 16,013 9,935,868 99.358
2020-10-22 98.586 0.612 0.160 9,858,626 61,229 16,013 9,935,868 99.358
2020-10-21 98.586 0.612 0.160 9,858,626 61,229 16,013 9,935,868 99.358
2020-10-20 98.586 0.612 0.160 9,858,626 61,229 16,013 9,935,868 99.358
2020-10-19 98.586 0.612 0.160 9,858,626 61,229 16,013 9,935,868 99.358
2020-10-18 98.586 0.612 0.160 9,858,626 61,229 16,013 9,935,868 99.358
2020-10-15 98.586 0.612 0.160 9,858,626 61,229 16,013 9,935,868 99.358
2020-10-14 98.586 0.612 0.160 9,858,626 61,229 16,013 9,935,868 99.358
2020-10-13 98.601 0.597 0.160 9,860,126 59,729 16,013 9,935,868 99.358
2020-10-12 98.601 0.597 0.160 9,860,126 59,729 16,013 9,935,868 99.358
2020-10-11 98.601 0.597 0.160 9,860,126 59,729 16,013 9,935,868 99.358
2020-10-08 98.601 0.597 0.160 9,860,126 59,729 16,013 9,935,868 99.358
2020-10-07 98.601 0.597 0.160 9,860,126 59,729 16,013 9,935,868 99.358
2020-10-06 98.601 0.597 0.160 9,860,126 59,729 16,013 9,935,868 99.358
2020-10-05 98.601 0.597 0.160 9,860,126 59,729 16,013 9,935,868 99.358
2020-10-04 98.601 0.597 0.160 9,860,126 59,729 16,013 9,935,868 99.358
2020-10-01 98.601 0.597 0.160 9,860,126 59,729 16,013 9,935,868 99.358
2020-09-30 98.571 0.627 0.160 9,857,126 62,729 16,013 9,935,868 99.358
2020-09-29 98.571 0.627 0.160 9,857,126 62,729 16,013 9,935,868 99.358
2020-09-28 98.571 0.627 0.160 9,857,126 62,729 16,013 9,935,868 99.358
2020-09-27 98.531 0.667 0.160 9,853,126 66,729 16,013 9,935,868 99.358
2020-09-24 98.531 0.667 0.160 9,853,126 66,729 16,013 9,935,868 99.358
2020-09-23 98.531 0.667 0.160 9,853,126 66,729 16,013 9,935,868 99.358
2020-09-22 98.519 0.679 0.160 9,851,945 67,910 16,013 9,935,868 99.358
2020-09-21 98.469 0.729 0.160 9,846,945 72,910 16,013 9,935,868 99.358
2020-09-20 98.539 0.659 0.160 9,853,945 65,910 16,013 9,935,868 99.358
2020-09-17 98.539 0.659 0.160 9,853,945 65,910 16,013 9,935,868 99.358
2020-09-16 98.516 0.682 0.160 9,851,626 68,229 16,013 9,935,868 99.358
2020-09-15 98.501 0.697 0.160 9,850,126 69,729 16,013 9,935,868 99.358
2020-09-14 98.501 0.697 0.160 9,850,126 69,729 16,013 9,935,868 99.358
2020-09-13 98.501 0.697 0.160 9,850,126 69,729 16,013 9,935,868 99.358
2020-09-10 98.501 0.697 0.160 9,850,126 69,729 16,013 9,935,868 99.358
2020-09-09 98.501 0.697 0.160 9,850,126 69,729 16,013 9,935,868 99.358
2020-09-08 98.521 0.677 0.160 9,852,126 67,729 16,013 9,935,868 99.358
2020-09-07 98.521 0.677 0.160 9,852,124 67,731 16,013 9,935,868 99.358
2020-09-06 98.521 0.677 0.160 9,852,124 67,731 16,013 9,935,868 99.358
2020-09-03 98.521 0.677 0.160 9,852,124 67,731 16,013 9,935,868 99.358
2020-09-02 98.516 0.682 0.160 9,851,639 68,216 16,013 9,935,868 99.358
2020-09-01 98.516 0.682 0.160 9,851,639 68,216 16,013 9,935,868 99.358
2020-08-31 98.516 0.682 0.160 9,851,639 68,216 16,013 9,935,868 99.358
2020-08-30 98.521 0.677 0.160 9,852,126 67,729 16,013 9,935,868 99.358
2020-08-27 98.518 0.681 0.160 9,851,776 68,079 16,013 9,935,868 99.359
2020-08-26 98.518 0.681 0.160 9,851,776 68,079 16,013 9,935,868 99.359
2020-08-25 98.518 0.681 0.160 9,851,776 68,079 16,013 9,935,868 99.359
2020-08-24 98.518 0.681 0.160 9,851,776 68,079 16,013 9,935,868 99.359
2020-08-23 98.249 0.721 0.389 9,824,866 72,079 38,923 9,935,868 99.359
2020-08-19 98.242 0.728 0.389 9,824,166 72,779 38,923 9,935,868 99.359
2020-08-18 98.186 0.688 0.485 9,818,566 68,779 48,523 9,935,868 99.359
2020-08-17 98.161 0.683 0.515 9,816,111 68,279 51,478 9,935,868 99.359
2020-08-16 98.161 0.683 0.515 9,816,111 68,279 51,478 9,935,868 99.359
2020-08-13 98.167 0.677 0.515 9,816,661 67,729 51,478 9,935,868 99.359
2020-08-12 98.167 0.677 0.515 9,816,661 67,729 51,478 9,935,868 99.359
2020-08-11 98.167 0.677 0.515 9,816,661 67,729 51,478 9,935,868 99.359
2020-08-10 98.167 0.677 0.515 9,816,661 67,729 51,478 9,935,868 99.359
2020-08-09 98.167 0.677 0.515 9,816,661 67,729 51,478 9,935,868 99.359
2020-08-06 98.167 0.677 0.515 9,816,661 67,729 51,478 9,935,868 99.359
2020-08-05 98.167 0.677 0.515 9,816,661 67,729 51,478 9,935,868 99.359
2020-08-04 98.167 0.677 0.515 9,816,661 67,729 51,478 9,935,868 99.359
2020-07-29 98.159 0.677 0.522 9,815,917 67,729 52,222 9,935,868 99.358
2020-07-28 98.159 0.677 0.522 9,815,917 67,729 52,222 9,935,868 99.358
2020-07-27 98.159 0.677 0.522 9,815,917 67,729 52,222 9,935,868 99.358
2020-07-26 98.159 0.677 0.522 9,815,917 67,729 52,222 9,935,868 99.358
2020-07-23 98.159 0.677 0.522 9,815,917 67,729 52,222 9,935,868 99.358
2020-07-22 98.159 0.677 0.522 9,815,917 67,729 52,222 9,935,868 99.358
2020-07-21 98.109 0.727 0.522 9,810,917 72,729 52,222 9,935,868 99.358
2020-07-20 98.034 0.802 0.522 9,803,417 80,229 52,222 9,935,868 99.358
2020-07-19 98.034 0.802 0.522 9,803,417 80,229 52,222 9,935,868 99.358
2020-07-16 98.034 0.802 0.522 9,803,417 80,229 52,222 9,935,868 99.358
2020-07-15 98.034 0.802 0.522 9,803,417 80,229 52,222 9,935,868 99.358
2020-07-14 98.034 0.802 0.522 9,803,417 80,229 52,222 9,935,868 99.358
2020-07-13 98.034 0.802 0.522 9,803,417 80,229 52,222 9,935,868 99.358
2020-07-12 98.034 0.802 0.522 9,803,417 80,229 52,222 9,935,868 99.358
2020-07-09 98.034 0.802 0.522 9,803,417 80,229 52,222 9,935,868 99.358
2020-07-08 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-07-07 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-07-06 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-07-05 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-07-02 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-07-01 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-30 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-29 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-28 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-25 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-24 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-23 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-22 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-21 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-18 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-17 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-16 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-15 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-14 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-11 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-10 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-09 98.009 0.802 0.547 9,800,917 80,229 54,722 9,935,868 99.358
2020-06-08 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-06-07 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-06-04 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-06-03 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-06-02 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-06-01 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-31 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-28 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-27 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-26 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-21 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-20 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-19 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-18 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-17 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-14 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-13 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-12 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-11 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-05-10 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-03-17 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-03-16 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-03-15 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-03-12 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-03-11 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-03-10 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-03-09 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-03-08 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-03-05 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-03-04 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-03-03 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-03-02 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-03-01 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-27 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-26 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-25 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-24 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-23 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-20 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-19 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-18 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-17 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-16 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-13 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-12 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-11 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-10 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-09 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-06 97.968 0.802 0.589 9,796,772 80,229 58,867 9,935,868 99.359
2020-02-05 97.952 0.802 0.604 9,795,240 80,229 60,399 9,935,868 99.358
2020-02-04 97.952 0.802 0.604 9,795,240 80,229 60,399 9,935,868 99.358
2020-02-03 97.952 0.802 0.604 9,795,240 80,229 60,399 9,935,868 99.358
2020-02-02 97.945 0.802 0.611 9,794,530 80,229 61,109 9,935,868 99.358
2020-01-30 97.939 0.802 0.617 9,793,930 80,229 61,709 9,935,868 99.358
2020-01-29 97.931 0.802 0.625 9,793,142 80,229 62,497 9,935,868 99.358
2020-01-28 97.931 0.802 0.625 9,793,142 80,229 62,497 9,935,868 99.358
2020-01-27 97.931 0.802 0.625 9,793,142 80,229 62,497 9,935,868 99.358
2020-01-26 97.931 0.802 0.625 9,793,142 80,229 62,497 9,935,868 99.358
2020-01-23 97.853 0.827 0.679 9,785,303 82,698 67,867 9,935,868 99.359
2020-01-22 97.851 0.829 0.679 9,785,072 82,929 67,867 9,935,868 99.359
2020-01-21 97.851 0.829 0.679 9,785,072 82,929 67,867 9,935,868 99.359
2020-01-20 97.851 0.829 0.679 9,785,072 82,929 67,867 9,935,868 99.359
2020-01-19 97.841 0.839 0.679 9,784,072 83,929 67,867 9,935,868 99.359
2020-01-16 97.841 0.839 0.679 9,784,072 83,929 67,867 9,935,868 99.359
2020-01-15 97.841 0.839 0.679 9,784,072 83,929 67,867 9,935,868 99.359
2020-01-14 97.841 0.839 0.679 9,784,072 83,929 67,867 9,935,868 99.359
2020-01-13 97.821 0.839 0.699 9,782,072 83,929 69,867 9,935,868 99.359
2020-01-12 97.821 0.839 0.699 9,782,072 83,929 69,867 9,935,868 99.359
2020-01-09 97.771 0.839 0.749 9,777,072 83,929 74,867 9,935,868 99.359
2020-01-08 97.741 0.839 0.779 9,774,072 83,929 77,867 9,935,868 99.359
2020-01-07 97.741 0.839 0.779 9,774,072 83,929 77,867 9,935,868 99.359
2020-01-06 97.718 0.862 0.779 9,771,772 86,229 77,867 9,935,868 99.359
2020-01-05 97.718 0.862 0.779 9,771,772 86,229 77,867 9,935,868 99.359
2020-01-02 97.718 0.862 0.779 9,771,772 86,229 77,867 9,935,868 99.359
2019-12-31 97.718 0.862 0.779 9,771,772 86,229 77,867 9,935,868 99.359
2019-12-30 97.713 0.867 0.779 9,771,272 86,729 77,867 9,935,868 99.359
2019-12-29 97.713 0.867 0.779 9,771,272 86,729 77,867 9,935,868 99.359
2019-12-26 97.713 0.867 0.779 9,771,272 86,729 77,867 9,935,868 99.359
2019-12-24 97.708 0.872 0.779 9,770,772 87,229 77,867 9,935,868 99.359
2019-12-23 97.708 0.872 0.779 9,770,772 87,229 77,867 9,935,868 99.359
2019-12-22 97.708 0.872 0.779 9,770,772 87,229 77,867 9,935,868 99.359
2019-12-19 97.708 0.872 0.779 9,770,772 87,229 77,867 9,935,868 99.359
2019-12-18 97.708 0.872 0.779 9,770,772 87,229 77,867 9,935,868 99.359
2019-12-17 97.708 0.872 0.779 9,770,772 87,229 77,867 9,935,868 99.359
2019-12-16 97.683 0.897 0.779 9,768,272 89,729 77,867 9,935,868 99.359
2019-12-15 97.683 0.897 0.779 9,768,272 89,729 77,867 9,935,868 99.359
2019-12-12 97.683 0.897 0.779 9,768,272 89,729 77,867 9,935,868 99.359
2019-12-11 97.683 0.897 0.779 9,768,272 89,729 77,867 9,935,868 99.359
2019-12-10 97.683 0.897 0.779 9,768,272 89,729 77,867 9,935,868 99.359
2019-12-09 97.675 0.905 0.779 9,767,517 90,484 77,867 9,935,868 99.359
2019-12-08 97.675 0.905 0.779 9,767,517 90,484 77,867 9,935,868 99.359
2019-12-05 97.675 0.905 0.779 9,767,517 90,484 77,867 9,935,868 99.359
2019-12-04 97.675 0.905 0.779 9,767,517 90,484 77,867 9,935,868 99.359
2019-12-03 97.675 0.905 0.779 9,767,517 90,484 77,867 9,935,868 99.359
2019-12-02 97.675 0.905 0.779 9,767,517 90,484 77,867 9,935,868 99.359
2019-12-01 97.675 0.905 0.779 9,767,517 90,484 77,867 9,935,868 99.359
2019-11-28 97.675 0.905 0.779 9,767,517 90,484 77,867 9,935,868 99.359
2019-11-27 97.675 0.905 0.779 9,767,517 90,484 77,867 9,935,868 99.359
2019-11-26 97.675 0.905 0.779 9,767,517 90,484 77,867 9,935,868 99.359
2019-11-25 97.675 0.905 0.779 9,767,517 90,484 77,867 9,935,868 99.359
2019-11-24 97.675 0.905 0.779 9,767,517 90,484 77,867 9,935,868 99.359
2019-11-21 97.673 0.907 0.779 9,767,272 90,729 77,867 9,935,868 99.359
2019-11-20 97.673 0.907 0.779 9,767,272 90,729 77,867 9,935,868 99.359
2019-11-19 97.673 0.907 0.779 9,767,272 90,729 77,867 9,935,868 99.359
2019-11-18 97.673 0.907 0.779 9,767,272 90,729 77,867 9,935,868 99.359
2019-11-17 97.673 0.907 0.779 9,767,272 90,729 77,867 9,935,868 99.359
2019-11-14 97.673 0.907 0.779 9,767,272 90,729 77,867 9,935,868 99.359
2019-11-13 97.673 0.907 0.779 9,767,272 90,729 77,867 9,935,868 99.359
2019-11-12 97.673 0.907 0.779 9,767,272 90,729 77,867 9,935,868 99.359
2019-11-11 97.673 0.907 0.779 9,767,272 90,729 77,867 9,935,868 99.359
2019-11-10 97.673 0.907 0.779 9,767,272 90,729 77,867 9,935,868 99.359
2019-11-07 97.673 0.907 0.779 9,767,272 90,729 77,867 9,935,868 99.359
2019-11-06 97.673 0.907 0.779 9,767,272 90,729 77,867 9,935,868 99.359
2019-11-05 97.670 0.910 0.779 9,766,982 91,019 77,867 9,935,868 99.359
2019-11-04 97.649 0.917 0.793 9,764,872 91,729 79,267 9,935,868 99.359
2019-11-03 97.501 0.950 0.908 9,750,081 95,014 90,773 9,935,868 99.359
2019-10-31 97.501 0.950 0.908 9,750,081 95,014 90,773 9,935,868 99.359
2019-10-30 97.501 0.950 0.908 9,750,081 95,014 90,773 9,935,868 99.359
2019-10-29 97.501 0.950 0.908 9,750,081 95,014 90,773 9,935,868 99.359
2019-10-28 97.469 0.950 0.940 9,746,903 95,014 93,951 9,935,868 99.359
2019-10-27 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-24 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-23 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-22 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-21 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-20 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-17 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-16 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-15 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-14 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-13 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-10 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-09 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-08 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-07 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-06 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-03 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-02 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-10-01 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-30 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-29 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-26 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-25 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-24 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-23 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-22 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-19 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-18 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-17 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-16 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-15 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-12 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-11 97.439 0.950 0.970 9,743,903 95,014 96,951 9,935,868 99.359
2019-09-10 97.340 1.050 0.970 9,733,953 104,964 96,951 9,935,868 99.36
2019-09-09 97.340 1.050 0.970 9,733,953 104,964 96,951 9,935,868 99.36
2019-09-08 97.340 1.050 0.970 9,733,953 104,964 96,951 9,935,868 99.36
2019-09-05 97.340 1.050 0.970 9,733,953 104,964 96,951 9,935,868 99.36
2019-09-04 97.340 1.050 0.970 9,733,953 104,964 96,951 9,935,868 99.36
2019-09-03 97.380 1.050 0.930 9,737,953 104,964 92,951 9,935,868 99.36
2019-09-02 97.380 1.050 0.930 9,737,953 104,964 92,951 9,935,868 99.36
2019-09-01 97.380 1.050 0.930 9,737,953 104,964 92,951 9,935,868 99.36
2019-08-29 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-28 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-27 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-26 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-25 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-22 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-21 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-20 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-19 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-18 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-15 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-08 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-07 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-06 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-05 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-04 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-08-01 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-31 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-30 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-29 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-28 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-25 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-24 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-23 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-22 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-21 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-18 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-17 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-16 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-15 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-14 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-11 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-10 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-09 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-08 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-07 97.332 1.050 0.930 9,733,151 104,964 92,951 9,931,066 99.312
2019-07-04 97.302 1.080 0.930 9,730,151 107,964 92,951 9,931,066 99.312
2019-07-03 97.302 1.080 0.930 9,730,151 107,964 92,951 9,931,066 99.312
2019-07-02 97.302 1.080 0.930 9,730,151 107,964 92,951 9,931,066 99.312
2019-07-01 97.302 1.080 0.930 9,730,151 107,964 92,951 9,931,066 99.312
2019-06-30 97.302 1.080 0.930 9,730,151 107,964 92,951 9,931,066 99.312
2019-06-27 97.302 1.080 0.930 9,730,151 107,964 92,951 9,931,066 99.312
2019-06-26 97.302 1.080 0.930 9,730,151 107,964 92,951 9,931,066 99.312
2019-06-25 97.302 1.080 0.930 9,730,151 107,964 92,951 9,931,066 99.312
2019-06-24 97.302 1.080 0.930 9,730,151 107,964 92,951 9,931,066 99.312
2019-06-23 97.302 1.080 0.930 9,730,151 107,964 92,951 9,931,066 99.312
2019-06-20 97.292 1.090 0.930 9,729,151 108,964 92,951 9,931,066 99.312
2019-06-19 97.292 1.090 0.930 9,729,151 108,964 92,951 9,931,066 99.312
2019-06-18 97.284 1.097 0.930 9,728,401 109,714 92,951 9,931,066 99.311
2019-06-17 97.282 1.100 0.930 9,728,151 109,964 92,951 9,931,066 99.312
2019-06-16 97.282 1.100 0.930 9,728,151 109,964 92,951 9,931,066 99.312
2019-06-13 97.282 1.100 0.930 9,728,151 109,964 92,951 9,931,066 99.312
2019-06-12 97.252 1.100 0.959 9,725,176 109,964 95,926 9,931,066 99.311
2019-06-11 97.252 1.100 0.959 9,725,176 109,964 95,926 9,931,066 99.311
2019-06-10 97.252 1.100 0.959 9,725,176 109,964 95,926 9,931,066 99.311
2019-06-03 97.202 1.100 1.009 9,720,176 109,964 100,926 9,931,066 99.311
2019-06-02 97.202 1.100 1.009 9,720,176 109,964 100,926 9,931,066 99.311
2019-05-30 97.202 1.100 1.009 9,720,176 109,964 100,926 9,931,066 99.311
2019-05-29 97.202 1.100 1.009 9,720,176 109,964 100,926 9,931,066 99.311
2019-05-28 97.202 1.100 1.009 9,720,176 109,964 100,926 9,931,066 99.311
2019-05-27 97.172 1.100 1.039 9,717,196 109,964 103,906 9,931,066 99.311
2019-05-26 97.172 1.100 1.039 9,717,196 109,964 103,906 9,931,066 99.311
2019-05-23 97.172 1.100 1.039 9,717,196 109,964 103,906 9,931,066 99.311
2019-05-22 97.167 1.100 1.044 9,716,696 109,964 104,406 9,931,066 99.311
2019-05-21 97.150 1.100 1.061 9,715,046 109,964 106,056 9,931,066 99.311
2019-05-20 97.150 1.100 1.061 9,715,046 109,964 106,056 9,931,066 99.311
2019-05-19 97.150 1.100 1.061 9,715,046 109,964 106,056 9,931,066 99.311
2019-05-16 97.150 1.100 1.061 9,715,046 109,964 106,056 9,931,066 99.311
2019-05-15 97.150 1.100 1.061 9,715,046 109,964 106,056 9,931,066 99.311
2019-05-14 97.150 1.100 1.061 9,715,046 109,964 106,056 9,931,066 99.311
2019-05-13 97.150 1.100 1.061 9,715,046 109,964 106,056 9,931,066 99.311
2019-05-12 97.150 1.100 1.061 9,715,046 109,964 106,056 9,931,066 99.311
2019-05-09 97.150 1.100 1.061 9,715,046 109,964 106,056 9,931,066 99.311
2019-05-08 97.150 1.100 1.061 9,715,046 109,964 106,056 9,931,066 99.311
2019-05-07 97.150 1.100 1.061 9,715,046 109,964 106,056 9,931,066 99.311
2019-05-06 97.107 1.100 1.103 9,710,746 110,014 110,306 9,931,066 99.31
2019-05-05 97.042 1.165 1.103 9,704,246 116,514 110,306 9,931,066 99.31
2019-05-01 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-30 97.015 1.192 1.103 9,701,516 119,244 110,306 9,931,066 99.31
2019-04-29 97.015 1.192 1.103 9,701,516 119,244 110,306 9,931,066 99.31
2019-04-28 97.025 1.182 1.103 9,702,516 118,244 110,306 9,931,066 99.31
2019-04-25 97.025 1.182 1.103 9,702,516 118,244 110,306 9,931,066 99.31
2019-04-24 97.025 1.182 1.103 9,702,516 118,244 110,306 9,931,066 99.31
2019-04-23 97.025 1.182 1.103 9,702,516 118,244 110,306 9,931,066 99.31
2019-04-22 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-21 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-18 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-17 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-16 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-15 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-14 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-11 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-10 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-09 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-08 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-07 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-04 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-03 97.030 1.177 1.103 9,703,016 117,744 110,306 9,931,066 99.31
2019-04-02 97.040 1.167 1.103 9,704,016 116,744 110,306 9,931,066 99.31
2019-04-01 97.055 1.152 1.103 9,705,516 115,244 110,306 9,931,066 99.31
2019-03-31 97.057 1.150 1.103 9,705,716 115,044 110,306 9,931,066 99.31
2019-03-28 97.057 1.150 1.103 9,705,746 115,014 110,306 9,931,066 99.31
2019-03-27 97.057 1.150 1.103 9,705,746 115,014 110,306 9,931,066 99.31
2019-03-26 97.057 1.150 1.103 9,705,746 115,014 110,306 9,931,066 99.31
2019-03-25 97.057 1.150 1.103 9,705,746 115,014 110,306 9,931,066 99.31
2019-03-24 97.057 1.150 1.103 9,705,746 115,014 110,306 9,931,066 99.31
2019-03-21 97.057 1.150 1.103 9,705,746 115,014 110,306 9,931,066 99.31
2019-03-20 97.047 1.160 1.103 9,704,746 116,014 110,306 9,931,066 99.31
2019-03-19 97.047 1.160 1.103 9,704,746 116,014 110,306 9,931,066 99.31
2019-03-18 97.047 1.160 1.103 9,704,746 116,014 110,306 9,931,066 99.31
2019-03-17 97.047 1.160 1.103 9,704,746 116,014 110,306 9,931,066 99.31
2019-03-14 97.048 1.159 1.103 9,704,822 115,938 110,306 9,931,066 99.31
2019-03-13 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-03-12 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-03-11 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-03-10 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-03-07 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-03-06 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-03-05 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-03-04 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-03-03 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-28 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-27 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-26 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-25 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-24 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-21 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-20 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-19 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-18 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-17 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-14 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-13 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-12 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-11 97.053 1.155 1.103 9,705,278 115,482 110,306 9,931,066 99.311
2019-02-10 97.051 1.156 1.103 9,705,146 115,614 110,306 9,931,066 99.31
2019-02-07 97.051 1.156 1.103 9,705,146 115,614 110,306 9,931,066 99.31
2019-02-06 97.051 1.156 1.103 9,705,146 115,614 110,306 9,931,066 99.31
2019-02-05 97.051 1.156 1.103 9,705,146 115,614 110,306 9,931,066 99.31
2019-02-04 97.051 1.156 1.103 9,705,146 115,614 110,306 9,931,066 99.31
2019-02-03 97.051 1.156 1.103 9,705,146 115,614 110,306 9,931,066 99.31
2019-01-31 97.051 1.156 1.103 9,705,146 115,614 110,306 9,931,066 99.31
2019-01-30 97.051 1.156 1.103 9,705,146 115,614 110,306 9,931,066 99.31
2019-01-29 97.051 1.156 1.103 9,705,146 115,614 110,306 9,931,066 99.31
2019-01-28 97.051 1.156 1.103 9,705,146 115,614 110,306 9,931,066 99.31
2019-01-27 97.051 1.156 1.103 9,705,146 115,614 110,306 9,931,066 99.31
2019-01-24 97.051 1.156 1.103 9,705,146 115,614 110,306 9,931,066 99.31
2019-01-23 97.051 1.156 1.103 9,705,146 115,614 110,306 9,931,066 99.31
2019-01-22 97.051 1.156 1.103 9,705,145 115,615 110,306 9,931,066 99.31
2019-01-21 97.051 1.156 1.103 9,705,145 115,615 110,306 9,931,066 99.31
2019-01-20 97.051 1.156 1.103 9,705,145 115,615 110,306 9,931,066 99.31
2019-01-16 97.051 1.156 1.103 9,705,145 115,615 110,306 9,931,066 99.31
2019-01-15 97.051 1.156 1.103 9,705,145 115,615 110,306 9,931,066 99.31
2019-01-14 97.051 1.156 1.103 9,705,145 115,615 110,306 9,931,066 99.31
2019-01-13 97.051 1.156 1.103 9,705,145 115,615 110,306 9,931,066 99.31
2019-01-10 97.051 1.156 1.103 9,705,145 115,615 110,306 9,931,066 99.31
2019-01-09 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2019-01-08 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2019-01-07 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2019-01-06 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2019-01-03 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2019-01-02 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2018-12-31 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2018-12-30 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2018-12-27 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2018-12-26 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2018-12-24 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2018-12-23 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2018-12-20 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2018-12-19 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2018-12-18 97.049 1.159 1.103 9,704,895 115,865 110,306 9,931,066 99.311
2018-12-17 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-12-16 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-12-13 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-12-12 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-12-11 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-12-10 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-12-09 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-12-06 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-12-05 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-12-04 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-12-03 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-12-02 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-11-29 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-11-28 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-11-27 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-11-26 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-11-25 96.984 1.159 1.168 9,698,395 115,865 116,806 9,931,066 99.311
2018-11-22 96.974 1.169 1.168 9,697,395 116,865 116,806 9,931,066 99.311
2018-11-21 96.974 1.169 1.168 9,697,395 116,865 116,806 9,931,066 99.311
2018-11-19 96.974 1.169 1.168 9,697,395 116,865 116,806 9,931,066 99.311
2018-11-18 96.974 1.169 1.168 9,697,395 116,865 116,806 9,931,066 99.311
2018-11-15 96.974 1.169 1.168 9,697,395 116,865 116,806 9,931,066 99.311
2018-11-14 96.974 1.169 1.168 9,697,395 116,865 116,806 9,931,066 99.311
2018-11-13 96.974 1.169 1.168 9,697,395 116,865 116,806 9,931,066 99.311
2018-11-12 96.974 1.169 1.168 9,697,395 116,865 116,806 9,931,066 99.311
2018-11-11 96.972 1.171 1.168 9,697,195 117,065 116,806 9,931,066 99.311
2018-11-08 96.974 1.169 1.168 9,697,395 116,865 116,806 9,931,066 99.311
2018-11-07 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-11-06 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-11-05 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-11-04 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-11-01 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-10-31 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-10-30 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-10-29 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-10-28 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-10-25 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-10-24 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-10-23 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-10-22 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-10-21 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-10-18 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-10-17 96.971 1.171 1.168 9,697,145 117,115 116,806 9,931,066 99.31
2018-10-16 96.976 1.166 1.168 9,697,645 116,615 116,806 9,931,066 99.31
2018-10-15 96.976 1.166 1.168 9,697,645 116,615 116,806 9,931,066 99.31
2018-10-14 96.976 1.166 1.168 9,697,645 116,615 116,806 9,931,066 99.31
2018-10-11 96.976 1.166 1.168 9,697,645 116,615 116,806 9,931,066 99.31
2018-10-10 96.976 1.166 1.168 9,697,645 116,615 116,806 9,931,066 99.31
2018-10-09 96.966 1.176 1.168 9,696,645 117,615 116,806 9,931,066 99.31
2018-10-08 96.976 1.166 1.168 9,697,645 116,615 116,806 9,931,066 99.31
2018-10-07 96.986 1.156 1.168 9,698,645 115,615 116,806 9,931,066 99.31
2018-10-04 96.986 1.156 1.168 9,698,645 115,615 116,806 9,931,066 99.31
2018-10-03 96.986 1.156 1.168 9,698,645 115,615 116,806 9,931,066 99.31
2018-10-02 96.974 1.168 1.168 9,697,445 116,815 116,806 9,931,066 99.31
2018-10-01 96.986 1.156 1.168 9,698,645 115,615 116,806 9,931,066 99.31
2018-09-30 96.986 1.156 1.168 9,698,645 115,615 116,806 9,931,066 99.31
2018-09-27 96.986 1.156 1.168 9,698,645 115,615 116,806 9,931,066 99.31
2018-09-26 96.986 1.156 1.168 9,698,645 115,615 116,806 9,931,066 99.31
2018-09-25 96.986 1.156 1.168 9,698,645 115,615 116,806 9,931,066 99.31
2018-09-24 96.986 1.156 1.168 9,698,645 115,615 116,806 9,931,066 99.31
2018-09-23 96.986 1.156 1.168 9,698,645 115,615 116,806 9,931,066 99.31
2018-09-20 96.986 1.156 1.168 9,698,645 115,615 116,806 9,931,066 99.31
2018-09-19 97.007 1.156 1.148 9,700,654 115,615 114,797 9,931,066 99.311
2018-09-18 97.001 1.162 1.148 9,700,054 116,215 114,797 9,931,066 99.311
2018-09-17 96.994 1.169 1.148 9,699,404 116,865 114,797 9,931,066 99.311
2018-09-16 96.979 1.184 1.148 9,697,904 118,365 114,797 9,931,066 99.311
2018-09-13 96.979 1.184 1.148 9,697,904 118,365 114,797 9,931,066 99.311
2018-09-12 96.986 1.177 1.148 9,698,554 117,715 114,797 9,931,066 99.311
2018-09-10 96.986 1.177 1.148 9,698,554 117,715 114,797 9,931,066 99.311
2018-09-09 96.986 1.177 1.148 9,698,554 117,715 114,797 9,931,066 99.311
2018-09-06 97.005 1.158 1.148 9,700,483 115,786 114,797 9,931,066 99.311
2018-09-05 97.005 1.158 1.148 9,700,483 115,786 114,797 9,931,066 99.311
2018-09-04 97.005 1.158 1.148 9,700,483 115,786 114,797 9,931,066 99.311
2018-09-03 97.005 1.158 1.148 9,700,483 115,786 114,797 9,931,066 99.311
2018-09-02 97.006 1.157 1.148 9,700,574 115,695 114,797 9,931,066 99.311
2018-08-30 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-29 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-28 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-27 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-26 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-19 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-16 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-15 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-14 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-13 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-12 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-09 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-08 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-07 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-06 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-05 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-02 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-08-01 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-07-31 97.046 1.117 1.148 9,704,554 111,715 114,797 9,931,066 99.311
2018-07-30 97.032 1.131 1.148 9,703,204 113,065 114,797 9,931,066 99.311
2018-07-29 97.032 1.131 1.148 9,703,204 113,065 114,797 9,931,066 99.311
2018-07-26 97.022 1.141 1.148 9,702,204 114,065 114,797 9,931,066 99.311
2018-07-25 97.012 1.151 1.148 9,701,204 115,065 114,797 9,931,066 99.311
2018-07-24 97.012 1.151 1.148 9,701,204 115,065 114,797 9,931,066 99.311
2018-07-23 97.017 1.146 1.148 9,701,704 114,565 114,797 9,931,066 99.311
2018-07-22 97.017 1.146 1.148 9,701,704 114,565 114,797 9,931,066 99.311
2018-07-19 97.017 1.146 1.148 9,701,704 114,565 114,797 9,931,066 99.311
2018-07-18 97.017 1.146 1.148 9,701,704 114,565 114,797 9,931,066 99.311
2018-07-17 97.017 1.146 1.148 9,701,704 114,565 114,797 9,931,066 99.311
2018-07-16 97.017 1.146 1.148 9,701,704 114,565 114,797 9,931,066 99.311
2018-07-15 97.017 1.146 1.148 9,701,704 114,565 114,797 9,931,066 99.311
2018-07-12 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-07-11 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-07-10 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-07-09 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-07-08 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-07-05 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-07-04 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-07-03 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-07-02 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-07-01 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-06-28 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-06-27 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-06-26 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-06-25 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-06-24 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-06-21 97.023 1.140 1.148 9,702,304 113,965 114,797 9,931,066 99.311
2018-06-20 97.002 1.161 1.148 9,700,154 116,115 114,797 9,931,066 99.311
2018-06-19 97.002 1.161 1.148 9,700,154 116,115 114,797 9,931,066 99.311
2018-06-14 96.999 1.163 1.148 9,699,944 116,325 114,797 9,931,066 99.31
2018-06-13 96.999 1.163 1.148 9,699,944 116,325 114,797 9,931,066 99.31
2018-06-12 96.999 1.163 1.148 9,699,944 116,325 114,797 9,931,066 99.31
2018-06-11 96.999 1.163 1.148 9,699,944 116,325 114,797 9,931,066 99.31
2018-06-10 96.999 1.163 1.148 9,699,936 116,315 114,797 9,931,048 99.31
2018-06-07 96.999 1.163 1.148 9,699,936 116,315 114,797 9,931,048 99.31
2018-06-06 96.999 1.163 1.148 9,699,936 116,315 114,797 9,931,048 99.31
2018-06-05 96.999 1.163 1.148 9,699,936 116,315 114,797 9,931,048 99.31
2018-06-04 96.999 1.163 1.148 9,699,936 116,315 114,797 9,931,048 99.31
2018-06-03 96.999 1.163 1.148 9,699,936 116,315 114,797 9,931,048 99.31
2018-05-31 96.999 1.163 1.148 9,699,936 116,315 114,797 9,931,048 99.31
2018-05-30 96.999 1.163 1.148 9,699,936 116,315 114,797 9,931,048 99.31
2018-05-29 97.001 1.161 1.148 9,700,136 116,115 114,797 9,931,048 99.31
2018-05-28 97.006 1.156 1.148 9,700,636 115,615 114,797 9,931,048 99.31
2018-05-27 97.017 1.145 1.148 9,701,736 114,515 114,797 9,931,048 99.31
2018-05-24 97.013 1.124 1.173 9,701,336 112,415 117,297 9,931,048 99.31
2018-05-23 96.831 1.307 1.173 9,683,065 130,686 117,297 9,931,048 99.311
2018-05-22 96.787 1.366 1.158 9,678,665 136,586 115,797 9,931,048 99.311
2018-05-21 96.792 1.371 1.148 9,679,165 137,086 114,797 9,931,048 99.311
2018-05-20 96.797 1.366 1.148 9,679,665 136,586 114,797 9,931,048 99.311
2018-05-17 96.797 1.366 1.148 9,679,665 136,586 114,797 9,931,048 99.311
2018-05-16 96.797 1.366 1.148 9,679,665 136,586 114,797 9,931,048 99.311
2018-05-15 96.795 1.368 1.148 9,679,465 136,786 114,797 9,931,048 99.311
2018-05-14 96.792 1.371 1.148 9,679,165 137,086 114,797 9,931,048 99.311
2018-05-13 96.792 1.371 1.148 9,679,165 137,086 114,797 9,931,048 99.311
2018-05-10 96.792 1.371 1.148 9,679,165 137,086 114,797 9,931,048 99.311
2018-05-09 96.792 1.371 1.148 9,679,153 137,086 114,797 9,931,036 99.311
2018-05-08 96.794 1.368 1.148 9,679,403 136,836 114,797 9,931,036 99.31
2018-05-07 96.794 1.368 1.148 9,679,403 136,836 114,797 9,931,036 99.31
2018-05-06 96.844 1.318 1.148 9,684,403 131,836 114,797 9,931,036 99.31
2018-05-03 96.844 1.318 1.148 9,684,403 131,836 114,797 9,931,036 99.31
2018-05-02 96.846 1.316 1.148 9,684,624 131,615 114,797 9,931,036 99.31
2018-04-30 96.842 1.320 1.148 9,684,224 132,015 114,797 9,931,036 99.31
2018-04-29 96.842 1.320 1.148 9,684,224 132,015 114,797 9,931,036 99.31
2018-04-26 96.842 1.320 1.148 9,684,224 132,015 114,797 9,931,036 99.31
2018-04-25 96.842 1.320 1.148 9,684,224 132,015 114,797 9,931,036 99.31
2018-04-24 96.842 1.320 1.148 9,684,202 132,037 114,797 9,931,036 99.31
2018-04-23 96.849 1.314 1.148 9,684,873 131,366 114,797 9,931,036 99.311
2018-04-22 96.848 1.314 1.148 9,684,823 131,416 114,797 9,931,036 99.31
2018-04-19 96.862 1.301 1.148 9,686,173 130,066 114,797 9,931,036 99.311
2018-04-18 96.886 1.276 1.148 9,688,623 127,616 114,797 9,931,036 99.31
2018-04-17 96.886 1.276 1.148 9,688,623 127,616 114,797 9,931,036 99.31
2018-04-16 96.936 1.226 1.148 9,693,623 122,616 114,797 9,931,036 99.31
2018-04-15 96.936 1.226 1.148 9,693,623 122,616 114,797 9,931,036 99.31
2018-04-12 96.935 1.227 1.148 9,693,523 122,716 114,797 9,931,036 99.31
2018-04-11 96.935 1.227 1.148 9,693,523 122,716 114,797 9,931,036 99.31
2018-04-10 96.935 1.227 1.148 9,693,523 122,716 114,797 9,931,036 99.31
2018-04-09 96.945 1.227 1.138 9,694,523 122,716 113,797 9,931,036 99.31
2018-04-08 96.945 1.227 1.138 9,694,523 122,716 113,797 9,931,036 99.31
2018-04-05 96.945 1.227 1.138 9,694,523 122,716 113,797 9,931,036 99.31
2018-04-04 96.950 1.222 1.138 9,695,023 122,216 113,797 9,931,036 99.31
2018-04-03 96.950 1.222 1.138 9,695,023 122,216 113,797 9,931,036 99.31
2018-04-02 96.950 1.222 1.138 9,695,023 122,216 113,797 9,931,036 99.31
2018-04-01 96.950 1.222 1.138 9,695,023 122,216 113,797 9,931,036 99.31
2018-03-29 96.950 1.222 1.138 9,695,023 122,216 113,797 9,931,036 99.31
2018-03-28 96.950 1.222 1.138 9,695,023 122,216 113,797 9,931,036 99.31
2018-03-27 96.950 1.222 1.138 9,695,023 122,216 113,797 9,931,036 99.31
2018-03-26 96.950 1.222 1.138 9,695,023 122,216 113,797 9,931,036 99.31
2018-03-25 96.950 1.222 1.138 9,695,023 122,216 113,797 9,931,036 99.31
2018-03-22 96.950 1.222 1.138 9,695,023 122,216 113,797 9,931,036 99.31
2018-03-21 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-03-20 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-03-19 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-03-18 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-03-15 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-03-14 96.987 1.225 1.098 9,698,723 122,516 109,797 9,931,036 99.31
2018-03-13 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-03-12 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-03-11 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-03-08 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-03-07 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-03-06 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-03-05 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-03-04 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-03-01 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-02-28 97.014 1.198 1.098 9,701,423 119,816 109,797 9,931,036 99.31
2018-02-27 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-02-26 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-02-25 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-02-22 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-02-21 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-02-20 96.990 1.222 1.098 9,699,023 122,216 109,797 9,931,036 99.31
2018-02-19 96.980 1.232 1.098 9,698,023 123,216 109,797 9,931,036 99.31
2018-02-18 96.980 1.232 1.098 9,698,023 123,216 109,797 9,931,036 99.31
2018-02-15 96.980 1.232 1.098 9,698,023 123,216 109,797 9,931,036 99.31
2018-02-14 96.970 1.242 1.098 9,697,023 124,216 109,797 9,931,036 99.31
2018-02-13 96.970 1.242 1.098 9,697,023 124,216 109,797 9,931,036 99.31
2018-02-12 96.970 1.242 1.098 9,697,023 124,216 109,797 9,931,036 99.31
2018-02-11 96.970 1.242 1.098 9,697,023 124,216 109,797 9,931,036 99.31
2018-02-08 96.970 1.242 1.098 9,697,023 124,216 109,797 9,931,036 99.31
2018-02-07 96.970 1.242 1.098 9,697,023 124,216 109,797 9,931,036 99.31
2018-02-06 96.970 1.242 1.098 9,697,023 124,216 109,797 9,931,036 99.31
2018-02-05 96.970 1.242 1.098 9,697,023 124,216 109,797 9,931,036 99.31
2018-02-04 96.990 1.242 1.078 9,699,023 124,216 107,797 9,931,036 99.31
2018-02-01 96.990 1.242 1.078 9,699,023 124,216 107,797 9,931,036 99.31
2018-01-31 97.020 1.242 1.048 9,702,023 124,216 104,797 9,931,036 99.31
2018-01-30 97.020 1.242 1.048 9,702,023 124,216 104,797 9,931,036 99.31
2018-01-29 97.020 1.242 1.048 9,702,023 124,216 104,797 9,931,036 99.31
2018-01-28 97.020 1.242 1.048 9,702,023 124,216 104,797 9,931,036 99.31
2018-01-25 97.020 1.242 1.048 9,702,023 124,216 104,797 9,931,036 99.31
2018-01-24 97.050 1.242 1.018 9,705,023 124,216 101,797 9,931,036 99.31
2018-01-23 97.050 1.242 1.018 9,705,023 124,216 101,797 9,931,036 99.31
2018-01-22 97.050 1.242 1.018 9,705,023 124,216 101,797 9,931,036 99.31
2018-01-21 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2018-01-18 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2018-01-17 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2018-01-16 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2018-01-15 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2018-01-14 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2018-01-11 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2018-01-10 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2018-01-09 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2018-01-08 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2018-01-07 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2018-01-04 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2018-01-03 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2018-01-02 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-31 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-28 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-27 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-26 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-24 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-21 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-20 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-19 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-18 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-17 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-14 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-13 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-12 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-11 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-10 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-07 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-06 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-05 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-04 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-12-03 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-11-29 97.070 1.242 0.998 9,707,023 124,216 99,797 9,931,036 99.31
2017-11-28 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-27 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-26 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-23 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-22 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-21 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-20 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-19 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-16 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-15 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-14 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-13 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-12 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-09 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-08 97.060 1.252 0.998 9,706,023 125,216 99,797 9,931,036 99.31
2017-11-07 97.050 1.262 0.998 9,705,023 126,216 99,797 9,931,036 99.31
2017-11-06 97.050 1.262 0.998 9,705,023 126,216 99,797 9,931,036 99.31
2017-11-05 97.050 1.262 0.998 9,705,023 126,216 99,797 9,931,036 99.31
2017-11-02 97.000 1.312 0.998 9,700,023 131,216 99,797 9,931,036 99.31
2017-11-01 96.986 1.326 0.998 9,698,623 132,616 99,797 9,931,036 99.31
2017-10-31 96.984 1.329 0.998 9,698,373 132,866 99,797 9,931,036 99.311
2017-10-30 96.984 1.329 0.998 9,698,373 132,866 99,797 9,931,036 99.311
2017-10-29 96.978 1.335 0.998 9,697,773 133,466 99,797 9,931,036 99.311
2017-10-26 96.942 1.371 0.998 9,694,173 137,066 99,797 9,931,036 99.311
2017-10-25 96.942 1.371 0.998 9,694,173 137,066 99,797 9,931,036 99.311
2017-10-24 96.954 1.358 0.998 9,695,423 135,816 99,797 9,931,036 99.31
2017-10-23 96.944 1.368 0.998 9,694,423 136,816 99,797 9,931,036 99.31
2017-10-22 96.944 1.368 0.998 9,694,423 136,816 99,797 9,931,036 99.31
2017-10-19 96.944 1.368 0.998 9,694,423 136,816 99,797 9,931,036 99.31
2017-10-18 96.944 1.368 0.998 9,694,423 136,816 99,797 9,931,036 99.31
2017-10-17 96.944 1.368 0.998 9,694,423 136,816 99,797 9,931,036 99.31
2017-10-16 96.927 1.385 0.998 9,692,735 138,504 99,797 9,931,036 99.31
2017-10-15 96.992 1.321 0.998 9,699,185 132,054 99,797 9,931,036 99.311
2017-10-12 96.999 1.314 0.998 9,699,885 131,354 99,797 9,931,036 99.311
2017-10-11 96.989 1.324 0.998 9,698,885 132,354 99,797 9,931,036 99.311
2017-10-10 96.989 1.324 0.998 9,698,885 132,354 99,797 9,931,036 99.311
2017-10-09 96.989 1.324 0.998 9,698,885 132,354 99,797 9,931,036 99.311
2017-10-08 96.999 1.314 0.998 9,699,885 131,354 99,797 9,931,036 99.311
2017-10-05 96.999 1.314 0.998 9,699,885 131,354 99,797 9,931,036 99.311
2017-10-04 96.999 1.314 0.998 9,699,885 131,354 99,797 9,931,036 99.311
2017-10-03 96.999 1.314 0.998 9,699,885 131,354 99,797 9,931,036 99.311
2017-10-02 96.999 1.314 0.998 9,699,885 131,354 99,797 9,931,036 99.311
2017-10-01 96.999 1.314 0.998 9,699,885 131,354 99,797 9,931,036 99.311
2017-09-28 96.999 1.314 0.998 9,699,885 131,354 99,797 9,931,036 99.311
2017-09-27 96.819 1.494 0.998 9,681,885 149,354 99,797 9,931,036 99.311
2017-09-26 96.783 1.530 0.998 9,678,284 152,955 99,797 9,931,036 99.311
2017-09-25 96.783 1.530 0.998 9,678,284 152,955 99,797 9,931,036 99.311
2017-09-24 96.772 1.715 0.823 9,677,203 171,505 82,328 9,931,036 99.31
2017-09-20 96.720 1.768 0.823 9,671,953 176,755 82,328 9,931,036 99.311
2017-09-19 96.804 1.707 0.799 9,680,424 170,684 79,928 9,931,036 99.31
2017-09-18 97.037 1.740 0.534 9,703,668 174,005 53,363 9,931,036 99.311
2017-09-17 97.094 1.683 0.534 9,709,418 168,255 53,363 9,931,036 99.311
2017-09-14 97.094 1.683 0.534 9,709,418 168,255 53,363 9,931,036 99.311
2017-09-13 97.184 1.683 0.444 9,718,418 168,255 44,363 9,931,036 99.311
2017-09-12 97.498 1.673 0.140 9,749,777 167,255 14,004 9,931,036 99.311
2017-09-11 97.498 1.673 0.140 9,749,777 167,255 14,004 9,931,036 99.311
2017-09-10 97.498 1.673 0.140 9,749,777 167,255 14,004 9,931,036 99.311
2017-09-07 97.498 1.673 0.140 9,749,777 167,255 14,004 9,931,036 99.311
2017-09-06 97.498 1.673 0.140 9,749,777 167,255 14,004 9,931,036 99.311
2017-09-05 97.518 1.653 0.140 9,751,777 165,255 14,004 9,931,036 99.311
2017-08-30 97.503 1.668 0.140 9,750,277 166,755 14,004 9,931,036 99.311
2017-08-29 97.503 1.668 0.140 9,750,277 166,755 14,004 9,931,036 99.311
2017-08-28 97.503 1.668 0.140 9,750,277 166,755 14,004 9,931,036 99.311
2017-08-27 97.503 1.668 0.140 9,750,277 166,755 14,004 9,931,036 99.311
2017-08-24 97.503 1.668 0.140 9,750,277 166,755 14,004 9,931,036 99.311
2017-08-23 97.483 1.688 0.140 9,748,277 168,755 14,004 9,931,036 99.311
2017-08-22 97.483 1.688 0.140 9,748,277 168,755 14,004 9,931,036 99.311
2017-08-21 97.473 1.698 0.140 9,747,277 169,755 14,004 9,931,036 99.311
2017-08-20 97.473 1.698 0.140 9,747,277 169,755 14,004 9,931,036 99.311
2017-08-17 97.473 1.698 0.140 9,747,277 169,755 14,004 9,931,036 99.311
2017-08-14 97.473 1.698 0.140 9,747,277 169,755 14,004 9,931,036 99.311
2017-08-13 97.473 1.698 0.140 9,747,277 169,755 14,004 9,931,036 99.311
2017-08-10 97.473 1.698 0.140 9,747,277 169,755 14,004 9,931,036 99.311
2017-08-09 97.467 1.703 0.140 9,746,731 170,301 14,004 9,931,036 99.31
2017-08-08 97.467 1.703 0.140 9,746,731 170,301 14,004 9,931,036 99.31
2017-08-07 97.467 1.703 0.140 9,746,731 170,301 14,004 9,931,036 99.31
2017-08-06 97.463 1.708 0.140 9,746,277 170,755 14,004 9,931,036 99.311
2017-08-03 97.449 1.721 0.140 9,744,898 172,134 14,004 9,931,036 99.31
2017-08-02 97.433 1.738 0.140 9,743,277 173,755 14,004 9,931,036 99.311
2017-08-01 97.452 1.718 0.140 9,745,228 171,804 14,004 9,931,036 99.31
2017-07-31 97.452 1.718 0.140 9,745,228 171,804 14,004 9,931,036 99.31
2017-07-30 97.452 1.718 0.140 9,745,228 171,804 14,004 9,931,036 99.31
2017-07-27 97.452 1.718 0.140 9,745,228 171,804 14,004 9,931,036 99.31
2017-07-26 97.442 1.728 0.140 9,744,228 172,804 14,004 9,931,036 99.31
2017-07-25 97.442 1.728 0.140 9,744,228 172,804 14,004 9,931,036 99.31
2017-07-24 97.432 1.738 0.140 9,743,228 173,804 14,004 9,931,036 99.31
2017-07-23 97.442 1.728 0.140 9,744,228 172,804 14,004 9,931,036 99.31
2017-07-20 97.442 1.728 0.140 9,744,228 172,804 14,004 9,931,036 99.31
2017-07-19 97.442 1.728 0.140 9,744,228 172,804 14,004 9,931,036 99.31
2017-07-18 97.442 1.728 0.140 9,744,228 172,804 14,004 9,931,036 99.31
2017-07-17 97.442 1.728 0.140 9,744,228 172,804 14,004 9,931,036 99.31
2017-07-16 97.442 1.728 0.140 9,744,228 172,804 14,004 9,931,036 99.31
2017-07-13 97.442 1.728 0.140 9,744,228 172,804 14,004 9,931,036 99.31
2017-07-12 97.442 1.728 0.140 9,744,228 172,804 14,004 9,931,036 99.31
2017-07-11 97.442 1.728 0.140 9,744,228 172,804 14,004 9,931,036 99.31
2017-07-10 97.442 1.728 0.140 9,744,228 172,804 14,004 9,931,036 99.31
2017-07-09 97.442 1.728 0.140 9,744,228 172,804 14,004 9,931,036 99.31
2017-07-06 97.452 1.718 0.140 9,745,228 171,804 14,004 9,931,036 99.31
2017-07-05 97.450 1.721 0.140 9,744,962 172,070 14,004 9,931,036 99.311
2017-07-04 97.533 1.638 0.140 9,753,272 163,760 14,004 9,931,036 99.311
2017-07-03 97.573 1.598 0.140 9,757,272 159,760 14,004 9,931,036 99.311
2017-07-02 97.599 1.571 0.140 9,759,915 157,117 14,004 9,931,036 99.31
2017-06-29 97.614 1.556 0.140 9,761,415 155,617 14,004 9,931,036 99.31
2017-06-22 97.644 1.526 0.140 9,764,415 152,617 14,004 9,931,036 99.31
2017-06-21 97.621 1.549 0.140 9,762,110 154,922 14,004 9,931,036 99.31
2017-06-20 97.601 1.569 0.140 9,760,110 156,922 14,004 9,931,036 99.31
2017-06-19 97.601 1.569 0.140 9,760,110 156,922 14,004 9,931,036 99.31
2017-06-18 97.601 1.569 0.140 9,760,107 156,925 14,004 9,931,036 99.31
2017-06-15 97.601 1.569 0.140 9,760,107 156,925 14,004 9,931,036 99.31
2017-06-14 97.601 1.569 0.140 9,760,107 156,925 14,004 9,931,036 99.31
2017-06-13 97.601 1.569 0.140 9,760,107 156,925 14,004 9,931,036 99.31
2017-06-12 97.611 1.559 0.140 9,761,107 155,925 14,004 9,931,036 99.31
2017-06-11 97.545 1.625 0.140 9,754,503 162,529 14,004 9,931,036 99.31
2017-06-08 97.530 1.640 0.140 9,753,003 164,029 14,004 9,931,036 99.31
2017-06-07 97.530 1.640 0.140 9,753,003 164,029 14,004 9,931,036 99.31
2017-06-06 97.527 1.643 0.140 9,752,703 164,329 14,004 9,931,036 99.31
2017-06-05 97.335 1.835 0.140 9,733,496 183,536 14,004 9,931,036 99.31
2017-06-04 97.305 1.865 0.140 9,730,496 186,536 14,004 9,931,036 99.31
2017-06-01 97.004 2.166 0.140 9,700,397 216,635 14,004 9,931,036 99.31
2017-05-31 97.004 2.166 0.140 9,700,397 216,635 14,004 9,931,036 99.31
2017-05-30 97.052 2.118 0.140 9,705,197 211,835 14,004 9,931,036 99.31
2017-05-29 97.052 2.118 0.140 9,705,197 211,835 14,004 9,931,036 99.31
2017-05-28 97.012 2.158 0.140 9,701,197 215,835 14,004 9,931,036 99.31
2017-05-24 97.021 2.149 0.140 9,702,103 214,929 14,004 9,931,036 99.31
2017-05-23 97.259 1.911 0.140 9,725,903 191,129 14,004 9,931,036 99.31
2017-05-22 97.259 1.911 0.140 9,725,903 191,129 14,004 9,931,036 99.31
2017-05-21 97.314 1.856 0.140 9,731,403 185,629 14,004 9,931,036 99.31
2017-05-18 97.334 1.836 0.140 9,733,403 183,629 14,004 9,931,036 99.31
2017-05-17 97.332 1.838 0.140 9,733,233 183,799 14,004 9,931,036 99.31
2017-05-16 97.327 1.843 0.140 9,732,733 184,299 14,004 9,931,036 99.31
2017-05-15 97.327 1.843 0.140 9,732,733 184,299 14,004 9,931,036 99.31
2017-05-14 97.327 1.843 0.140 9,732,733 184,299 14,004 9,931,036 99.31
2017-05-11 97.324 1.846 0.140 9,732,383 184,649 14,004 9,931,036 99.31
2017-05-10 97.314 1.856 0.140 9,731,383 185,649 14,004 9,931,036 99.31
2017-05-09 97.314 1.856 0.140 9,731,383 185,649 14,004 9,931,036 99.31
2017-05-08 97.314 1.856 0.140 9,731,383 185,649 14,004 9,931,036 99.31
2017-05-07 97.309 1.861 0.140 9,730,883 186,149 14,004 9,931,036 99.31
2017-05-04 97.309 1.861 0.140 9,730,883 186,149 14,004 9,931,036 99.31
2017-05-03 97.299 1.871 0.140 9,729,883 187,149 14,004 9,931,036 99.31
2017-05-02 97.293 1.877 0.140 9,729,333 187,699 14,004 9,931,036 99.31
2017-05-01 97.298 1.872 0.140 9,729,833 187,199 14,004 9,931,036 99.31
2017-04-27 97.298 1.872 0.140 9,729,833 187,199 14,004 9,931,036 99.31
2017-04-26 97.298 1.872 0.140 9,729,833 187,199 14,004 9,931,036 99.31
2017-04-25 97.296 1.874 0.140 9,729,633 187,399 14,004 9,931,036 99.31
2017-04-24 97.287 1.883 0.140 9,728,731 188,301 14,004 9,931,036 99.31
2017-04-23 97.287 1.883 0.140 9,728,731 188,301 14,004 9,931,036 99.31
2017-04-20 97.287 1.883 0.140 9,728,731 188,301 14,004 9,931,036 99.31
2017-04-19 97.287 1.883 0.140 9,728,731 188,301 14,004 9,931,036 99.31
2017-04-18 97.283 1.887 0.140 9,728,331 188,701 14,004 9,931,036 99.31
2017-04-17 97.283 1.887 0.140 9,728,331 188,701 14,004 9,931,036 99.31
2017-04-16 97.283 1.887 0.140 9,728,331 188,701 14,004 9,931,036 99.31
2017-04-13 97.283 1.887 0.140 9,728,331 188,701 14,004 9,931,036 99.31
2017-04-12 97.283 1.887 0.140 9,728,331 188,701 14,004 9,931,036 99.31
2017-04-11 97.283 1.887 0.140 9,728,331 188,701 14,004 9,931,036 99.31
2017-04-10 97.283 1.887 0.140 9,728,331 188,701 14,004 9,931,036 99.31
2017-04-09 97.283 1.887 0.140 9,728,331 188,701 14,004 9,931,036 99.31
2017-04-06 97.273 1.897 0.140 9,727,331 189,701 14,004 9,931,036 99.31
2017-04-05 97.273 1.897 0.140 9,727,331 189,701 14,004 9,931,036 99.31
2017-04-04 97.273 1.897 0.140 9,727,331 189,701 14,004 9,931,036 99.31
2017-04-03 97.273 1.897 0.140 9,727,331 189,701 14,004 9,931,036 99.31
2017-04-02 97.273 1.897 0.140 9,727,331 189,701 14,004 9,931,036 99.31
2017-03-30 97.283 1.887 0.140 9,728,331 188,701 14,004 9,931,036 99.31
2017-03-29 97.268 1.903 0.140 9,726,781 190,251 14,004 9,931,036 99.311
2017-03-28 97.265 1.905 0.140 9,726,529 190,503 14,004 9,931,036 99.31
2017-03-27 97.268 1.902 0.140 9,726,824 190,208 14,004 9,931,036 99.31
2017-03-26 97.298 1.872 0.140 9,729,824 187,208 14,004 9,931,036 99.31
2017-03-23 97.298 1.872 0.140 9,729,824 187,208 14,004 9,931,036 99.31
2017-03-22 97.288 1.882 0.140 9,728,824 188,208 14,004 9,931,036 99.31
2017-03-21 97.298 1.872 0.140 9,729,824 187,208 14,004 9,931,036 99.31
2017-03-20 97.288 1.882 0.140 9,728,824 188,208 14,004 9,931,036 99.31
2017-03-19 97.287 1.884 0.140 9,728,661 188,371 14,004 9,931,036 99.311
2017-03-16 97.074 2.096 0.140 9,707,411 209,621 14,004 9,931,036 99.31
2017-03-15 96.888 2.282 0.140 9,688,824 228,208 14,004 9,931,036 99.31
2017-03-14 96.856 2.314 0.140 9,685,612 231,420 14,004 9,931,036 99.31
2017-03-13 96.809 2.361 0.140 9,680,884 236,148 14,004 9,931,036 99.31
2017-03-12 96.809 2.361 0.140 9,680,884 236,148 14,004 9,931,036 99.31
2017-03-09 96.809 2.361 0.140 9,680,884 236,148 14,004 9,931,036 99.31
2017-03-08 96.849 2.321 0.140 9,684,884 232,148 14,004 9,931,036 99.31
2017-03-07 96.878 2.292 0.140 9,687,824 229,208 14,004 9,931,036 99.31
2017-03-06 96.848 2.323 0.140 9,684,774 232,258 14,004 9,931,036 99.311
2017-03-05 96.848 2.323 0.140 9,684,774 232,258 14,004 9,931,036 99.311
2017-03-02 96.868 2.303 0.140 9,686,774 230,258 14,004 9,931,036 99.311
2017-03-01 96.868 2.303 0.140 9,686,774 230,258 14,004 9,931,036 99.311
2017-02-27 96.868 2.303 0.140 9,686,774 230,258 14,004 9,931,036 99.311
2017-02-26 96.868 2.303 0.140 9,686,774 230,258 14,004 9,931,036 99.311
2017-02-23 96.868 2.303 0.140 9,686,774 230,258 14,004 9,931,036 99.311
2017-02-22 96.868 2.303 0.140 9,686,774 230,258 14,004 9,931,036 99.311
2017-02-21 96.868 2.303 0.140 9,686,774 230,258 14,004 9,931,036 99.311
2017-02-20 96.862 2.308 0.140 9,686,204 230,828 14,004 9,931,036 99.31
2017-02-19 96.842 2.328 0.140 9,684,204 232,828 14,004 9,931,036 99.31
2017-02-16 96.842 2.328 0.140 9,684,204 232,828 14,004 9,931,036 99.31
2017-02-15 96.842 2.328 0.140 9,684,204 232,828 14,004 9,931,036 99.31
2017-02-14 96.842 2.328 0.140 9,684,204 232,828 14,004 9,931,036 99.31
2017-02-13 96.842 2.328 0.140 9,684,204 232,828 14,004 9,931,036 99.31
2017-02-12 96.842 2.328 0.140 9,684,204 232,828 14,004 9,931,036 99.31
2017-02-09 96.842 2.328 0.140 9,684,204 232,828 14,004 9,931,036 99.31
2017-02-08 96.842 2.328 0.140 9,684,204 232,828 14,004 9,931,036 99.31
2017-02-07 96.841 2.329 0.140 9,684,103 232,929 14,004 9,931,036 99.31
2017-02-06 96.841 2.329 0.140 9,684,103 232,929 14,004 9,931,036 99.31
2017-02-05 96.841 2.329 0.140 9,684,103 232,929 14,004 9,931,036 99.31
2017-02-02 96.841 2.329 0.140 9,684,103 232,929 14,004 9,931,036 99.31
2017-02-01 96.835 2.336 0.140 9,683,453 233,579 14,004 9,931,036 99.311
2017-01-31 96.835 2.336 0.140 9,683,453 233,579 14,004 9,931,036 99.311
2017-01-30 96.835 2.336 0.140 9,683,453 233,579 14,004 9,931,036 99.311
2017-01-29 96.835 2.336 0.140 9,683,453 233,579 14,004 9,931,036 99.311
2017-01-26 96.835 2.336 0.140 9,683,453 233,579 14,004 9,931,036 99.311
2017-01-25 96.814 2.356 0.140 9,681,403 235,629 14,004 9,931,036 99.31
2017-01-24 96.819 2.351 0.140 9,681,903 235,129 14,004 9,931,036 99.31
2017-01-23 96.819 2.351 0.140 9,681,903 235,129 14,004 9,931,036 99.31
2017-01-22 96.789 2.381 0.140 9,678,903 238,129 14,004 9,931,036 99.31
2017-01-19 96.769 2.401 0.140 9,676,903 240,129 14,004 9,931,036 99.31
2017-01-18 96.669 2.501 0.140 9,666,903 250,129 14,004 9,931,036 99.31
2017-01-17 96.720 2.451 0.140 9,671,953 245,079 14,004 9,931,036 99.311
2017-01-16 96.720 2.451 0.140 9,671,953 245,079 14,004 9,931,036 99.311
2017-01-15 96.720 2.451 0.140 9,671,953 245,079 14,004 9,931,036 99.311
2017-01-12 96.720 2.451 0.140 9,671,953 245,079 14,004 9,931,036 99.311
2017-01-11 96.719 2.452 0.140 9,671,863 245,169 14,004 9,931,036 99.311
2017-01-10 96.719 2.452 0.140 9,671,863 245,169 14,004 9,931,036 99.311
2017-01-09 96.719 2.452 0.140 9,671,863 245,169 14,004 9,931,036 99.311
2017-01-08 96.724 2.447 0.140 9,672,363 244,669 14,004 9,931,036 99.311
2017-01-05 96.724 2.447 0.140 9,672,363 244,669 14,004 9,931,036 99.311
2017-01-04 96.724 2.447 0.140 9,672,363 244,669 14,004 9,931,036 99.311
2017-01-03 96.734 2.437 0.140 9,673,363 243,669 14,004 9,931,036 99.311
2017-01-02 96.734 2.437 0.140 9,673,363 243,669 14,004 9,931,036 99.311
2016-12-29 96.734 2.437 0.140 9,673,363 243,669 14,004 9,931,036 99.311
2016-12-28 96.669 2.502 0.140 9,666,863 250,169 14,004 9,931,036 99.311
2016-12-27 96.669 2.502 0.140 9,666,863 250,169 14,004 9,931,036 99.311
2016-12-26 96.669 2.502 0.140 9,666,863 250,169 14,004 9,931,036 99.311
2016-12-22 96.674 2.497 0.140 9,667,363 249,669 14,004 9,931,036 99.311
2016-12-21 96.689 2.482 0.140 9,668,863 248,169 14,004 9,931,036 99.311
2016-12-20 96.689 2.482 0.140 9,668,863 248,169 14,004 9,931,036 99.311
2016-12-19 96.689 2.482 0.140 9,668,863 248,169 14,004 9,931,036 99.311
2016-12-18 96.689 2.482 0.140 9,668,863 248,169 14,004 9,931,036 99.311