JOIR
الموارد الصناعية الأردنية JORDAN INDUSTRIAL RESOURCES
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-09-23 93.463 6.027 0.074 5,874,731 378,849 4,633 6,258,213 99.564
2021-09-22 93.509 5.981 0.074 5,877,631 375,949 4,633 6,258,213 99.564
2021-09-21 93.509 5.981 0.074 5,877,631 375,949 4,633 6,258,213 99.564
2021-09-20 93.509 5.981 0.074 5,877,631 375,949 4,633 6,258,213 99.564
2021-09-19 93.517 5.973 0.074 5,878,131 375,449 4,633 6,258,213 99.564
2021-09-16 94.312 5.178 0.074 5,928,131 325,449 4,633 6,258,213 99.564
2021-09-15 94.312 5.178 0.074 5,928,131 325,449 4,633 6,258,213 99.564
2021-09-14 94.120 5.370 0.074 5,916,052 337,528 4,633 6,258,213 99.564
2021-09-13 94.290 5.200 0.074 5,926,752 326,828 4,633 6,258,213 99.564
2021-09-12 94.246 5.244 0.074 5,923,971 329,609 4,633 6,258,213 99.564
2021-09-09 94.246 5.244 0.074 5,923,971 329,609 4,633 6,258,213 99.564
2021-09-08 94.147 5.244 0.172 5,917,764 329,609 10,840 6,258,213 99.563
2021-09-07 94.144 5.247 0.172 5,917,564 329,809 10,840 6,258,213 99.563
2021-09-06 93.184 6.207 0.172 5,857,205 390,168 10,840 6,258,213 99.563
2021-09-05 93.184 6.207 0.172 5,857,205 390,168 10,840 6,258,213 99.563
2021-09-02 93.178 6.213 0.172 5,856,827 390,546 10,840 6,258,213 99.563
2021-09-01 93.178 6.213 0.172 5,856,827 390,546 10,840 6,258,213 99.563
2021-08-31 93.170 6.221 0.172 5,856,315 391,058 10,840 6,258,213 99.563
2021-08-30 93.329 6.062 0.172 5,866,315 381,058 10,840 6,258,213 99.563
2021-08-29 93.200 6.191 0.172 5,858,223 389,150 10,840 6,258,213 99.563
2021-08-26 93.098 6.293 0.172 5,851,833 395,540 10,840 6,258,213 99.563
2021-08-25 93.000 6.391 0.172 5,845,679 401,694 10,840 6,258,213 99.563
2021-08-24 93.000 6.391 0.172 5,845,679 401,694 10,840 6,258,213 99.563
2021-08-23 93.000 6.391 0.172 5,845,679 401,694 10,840 6,258,213 99.563
2021-08-22 92.993 6.391 0.172 15,460,147 1,062,549 28,678 16,551,374 99.556
2021-08-19 92.993 6.391 0.172 15,460,147 1,062,549 28,678 16,551,374 99.556
2021-08-18 92.993 6.391 0.172 15,460,147 1,062,549 28,678 16,551,374 99.556
2021-08-17 92.993 6.391 0.172 15,460,147 1,062,549 28,678 16,551,374 99.556
2021-08-16 92.993 6.391 0.172 15,460,147 1,062,549 28,678 16,551,374 99.556
2021-08-15 92.993 6.391 0.172 15,460,147 1,062,549 28,678 16,551,374 99.556
2021-08-12 92.993 6.391 0.172 15,460,147 1,062,549 28,678 16,551,374 99.556
2021-08-11 92.993 6.391 0.172 15,460,147 1,062,549 28,678 16,551,374 99.556
2021-08-09 92.993 6.391 0.172 15,460,147 1,062,549 28,678 16,551,374 99.556
2021-08-08 92.993 6.391 0.172 15,460,147 1,062,549 28,678 16,551,374 99.556
2021-08-05 92.993 6.391 0.172 15,460,147 1,062,549 28,678 16,551,374 99.556
2021-08-04 92.975 6.409 0.172 15,457,147 1,065,549 28,678 16,551,374 99.556
2021-08-03 93.023 6.361 0.172 15,465,147 1,057,549 28,678 16,551,374 99.556
2021-08-02 93.023 6.361 0.172 15,465,147 1,057,549 28,678 16,551,374 99.556
2021-08-01 93.023 6.361 0.172 15,465,147 1,057,549 28,678 16,551,374 99.556
2021-07-29 92.978 6.407 0.172 15,457,547 1,065,149 28,678 16,551,374 99.557
2021-07-28 92.897 6.488 0.172 15,444,147 1,078,549 28,678 16,551,374 99.557
2021-07-27 92.801 6.584 0.172 15,428,147 1,094,549 28,678 16,551,374 99.557
2021-07-26 92.801 6.584 0.172 15,428,147 1,094,549 28,678 16,551,374 99.557
2021-07-25 92.783 6.602 0.172 15,425,147 1,097,549 28,678 16,551,374 99.557
2021-07-18 92.783 6.602 0.172 15,425,147 1,097,549 28,678 16,551,374 99.557
2021-07-15 92.903 6.481 0.172 15,445,147 1,077,549 28,678 16,551,374 99.556
2021-07-14 92.903 6.481 0.172 15,445,147 1,077,549 28,678 16,551,374 99.556
2021-07-13 92.891 6.494 0.172 15,443,147 1,079,549 28,678 16,551,374 99.557
2021-07-12 92.891 6.494 0.172 15,443,147 1,079,549 28,678 16,551,374 99.557
2021-07-11 93.002 6.383 0.172 15,461,539 1,061,157 28,678 16,551,374 99.557
2021-07-08 93.002 6.383 0.172 15,461,539 1,061,157 28,678 16,551,374 99.557
2021-07-07 93.002 6.383 0.172 15,461,539 1,061,157 28,678 16,551,374 99.557
2021-07-06 92.821 6.563 0.172 15,431,539 1,091,157 28,678 16,551,374 99.556
2021-07-05 92.821 6.563 0.172 15,431,539 1,091,157 28,678 16,551,374 99.556
2021-07-04 92.731 6.654 0.172 15,416,539 1,106,157 28,678 16,551,374 99.557
2021-07-01 92.731 6.654 0.172 15,416,539 1,106,157 28,678 16,551,374 99.557
2021-06-30 92.731 6.654 0.172 15,416,539 1,106,157 28,678 16,551,374 99.557
2021-06-29 92.761 6.624 0.172 15,421,539 1,101,157 28,678 16,551,374 99.557
2021-06-28 92.540 6.845 0.172 15,384,719 1,137,977 28,678 16,551,374 99.557
2021-06-27 92.515 6.870 0.172 15,380,539 1,142,157 28,678 16,551,374 99.557
2021-06-24 92.527 6.858 0.172 15,382,539 1,140,157 28,678 16,551,374 99.557
2021-06-23 92.527 6.858 0.172 15,382,539 1,140,157 28,678 16,551,374 99.557
2021-06-22 92.526 6.858 0.172 15,382,489 1,140,207 28,678 16,551,374 99.556
2021-06-21 92.524 6.860 0.172 15,382,198 1,140,498 28,678 16,551,374 99.556
2021-06-20 92.524 6.860 0.172 15,382,198 1,140,498 28,678 16,551,374 99.556
2021-06-17 92.524 6.860 0.172 15,382,198 1,140,498 28,678 16,551,374 99.556
2021-06-16 92.549 6.836 0.172 15,386,198 1,136,498 28,678 16,551,374 99.557
2021-06-15 92.369 7.015 0.172 15,356,398 1,166,298 28,678 16,551,374 99.556
2021-06-14 92.368 7.017 0.172 15,356,116 1,166,580 28,678 16,551,374 99.557
2021-06-13 92.405 6.980 0.172 15,362,316 1,160,380 28,678 16,551,374 99.557
2021-06-10 92.405 6.980 0.172 15,362,316 1,160,380 28,678 16,551,374 99.557
2021-06-09 92.405 6.980 0.172 15,362,316 1,160,380 28,678 16,551,374 99.557
2021-06-08 92.399 6.986 0.172 15,361,316 1,161,380 28,678 16,551,374 99.557
2021-06-07 92.399 6.986 0.172 15,361,316 1,161,380 28,678 16,551,374 99.557
2021-06-06 92.399 6.986 0.172 15,361,316 1,161,380 28,678 16,551,374 99.557
2021-06-03 92.399 6.986 0.172 15,361,316 1,161,380 28,678 16,551,374 99.557
2021-06-02 92.440 6.975 0.142 15,368,116 1,159,580 23,678 16,551,374 99.557
2021-06-01 92.560 6.855 0.142 15,388,116 1,139,580 23,678 16,551,374 99.557
2021-05-31 92.530 6.885 0.142 15,383,116 1,144,580 23,678 16,551,374 99.557
2021-05-30 92.530 6.885 0.142 15,383,116 1,144,580 23,678 16,551,374 99.557
2021-05-27 92.530 6.885 0.142 15,383,116 1,144,580 23,678 16,551,374 99.557
2021-05-26 92.530 6.885 0.142 15,383,116 1,144,580 23,678 16,551,374 99.557
2021-05-24 92.530 6.885 0.142 15,383,116 1,144,580 23,678 16,551,374 99.557
2021-05-23 92.535 6.880 0.142 15,383,871 1,143,825 23,678 16,551,374 99.557
2021-05-20 92.534 6.880 0.142 15,383,858 1,143,838 23,678 16,551,374 99.556
2021-05-19 92.540 6.874 0.142 15,384,858 1,142,838 23,678 16,551,374 99.556
2021-05-18 93.253 6.161 0.142 15,503,347 1,024,349 23,678 16,551,374 99.556
2021-05-17 93.240 6.175 0.142 15,501,089 1,026,607 23,678 16,551,374 99.557
2021-05-16 93.635 5.779 0.142 15,566,858 960,838 23,678 16,551,374 99.556
2021-05-10 93.996 5.419 0.142 15,626,858 900,838 23,678 16,551,374 99.557
2021-05-09 93.901 5.514 0.142 15,611,058 916,638 23,678 16,551,374 99.557
2021-05-06 93.642 5.832 0.082 15,568,058 969,638 13,678 16,551,374 99.556
2021-05-05 93.594 5.881 0.082 15,560,058 977,638 13,678 16,551,374 99.557
2021-05-04 93.691 5.784 0.082 15,576,058 961,638 13,678 16,551,374 99.557
2021-05-03 93.697 5.778 0.082 15,577,058 960,638 13,678 16,551,374 99.557
2021-05-02 93.969 5.506 0.082 15,622,303 915,393 13,678 16,551,374 99.557
2021-04-29 93.969 5.506 0.082 15,622,303 915,393 13,678 16,551,374 99.557
2021-04-28 93.981 5.494 0.082 15,624,303 913,393 13,678 16,551,374 99.557
2021-04-27 93.981 5.494 0.082 15,624,303 913,393 13,678 16,551,374 99.557
2021-04-26 94.059 5.416 0.082 15,637,303 900,393 13,678 16,551,374 99.557
2021-04-25 94.155 5.320 0.082 15,653,303 884,393 13,678 16,551,374 99.557
2021-04-22 94.155 5.320 0.082 15,653,303 884,393 13,678 16,551,374 99.557
2021-04-21 94.155 5.320 0.082 15,653,303 884,393 13,678 16,551,374 99.557
2021-04-20 94.173 5.302 0.082 15,656,303 881,393 13,678 16,551,374 99.557
2021-04-19 94.173 5.302 0.082 15,656,303 881,393 13,678 16,551,374 99.557
2021-04-18 94.161 5.314 0.082 15,654,303 883,393 13,678 16,551,374 99.557
2021-04-15 94.124 5.351 0.082 15,648,148 889,548 13,678 16,551,374 99.557
2021-04-14 94.124 5.351 0.082 15,648,148 889,548 13,678 16,551,374 99.557
2021-04-13 94.124 5.351 0.082 15,648,148 889,548 13,678 16,551,374 99.557
2021-04-12 94.124 5.351 0.082 15,648,148 889,548 13,678 16,551,374 99.557
2021-04-08 94.124 5.351 0.082 15,648,148 889,548 13,678 16,551,374 99.557
2021-04-07 94.124 5.351 0.082 15,648,148 889,548 13,678 16,551,374 99.557
2021-04-06 94.244 5.230 0.082 15,668,148 869,548 13,678 16,551,374 99.556
2021-04-05 94.253 5.222 0.082 15,669,498 868,198 13,678 16,551,374 99.557
2021-04-04 94.305 5.170 0.082 15,678,219 859,477 13,678 16,551,374 99.557
2021-04-01 94.150 5.324 0.082 15,652,519 885,177 13,678 16,551,374 99.556
2021-03-31 94.359 5.116 0.082 15,687,219 850,477 13,678 16,551,374 99.557
2021-03-30 94.359 5.116 0.082 15,687,219 850,477 13,678 16,551,374 99.557
2021-03-29 94.365 5.110 0.082 15,688,219 849,477 13,678 16,551,374 99.557
2021-03-28 94.377 5.098 0.082 15,690,219 847,477 13,678 16,551,374 99.557
2021-03-25 94.486 4.989 0.082 15,708,350 829,346 13,678 16,551,374 99.557
2021-03-24 94.500 4.975 0.082 15,710,650 827,046 13,678 16,551,374 99.557
2021-03-23 94.515 4.960 0.082 15,713,150 824,546 13,678 16,551,374 99.557
2021-03-22 94.554 4.921 0.082 15,719,650 818,046 13,678 16,551,374 99.557
2021-03-21 94.554 4.921 0.082 15,719,650 818,046 13,678 16,551,374 99.557
2021-03-18 94.560 4.915 0.082 15,720,650 817,046 13,678 16,551,374 99.557
2021-03-17 94.560 4.915 0.082 15,720,650 817,046 13,678 16,551,374 99.557
2021-03-16 94.560 4.915 0.082 15,720,650 817,046 13,678 16,551,374 99.557
2021-03-15 94.555 4.920 0.082 15,719,761 817,935 13,678 16,551,374 99.557
2021-03-14 94.392 5.083 0.082 15,692,711 844,985 13,678 16,551,374 99.557
2021-03-11 94.400 5.075 0.082 15,693,961 843,735 13,678 16,551,374 99.557
2021-03-10 94.400 5.075 0.082 15,693,961 843,735 13,678 16,551,374 99.557
2021-03-09 94.947 4.528 0.082 15,784,961 752,735 13,678 16,551,374 99.557
2021-03-08 94.966 4.509 0.082 15,788,059 749,637 13,678 16,551,374 99.557
2021-03-07 94.724 4.750 0.082 15,747,948 789,748 13,678 16,551,374 99.556
2021-03-04 94.632 4.843 0.082 15,732,530 805,166 13,678 16,551,374 99.557
2021-03-03 94.626 4.849 0.082 15,731,530 806,166 13,678 16,551,374 99.557
2021-03-02 94.632 4.843 0.082 15,732,530 805,166 13,678 16,551,374 99.557
2021-03-01 94.632 4.843 0.082 15,732,530 805,166 13,678 16,551,374 99.557
2021-02-28 94.632 4.843 0.082 15,732,530 805,166 13,678 16,551,374 99.557
2021-02-25 94.271 5.204 0.082 15,672,530 865,166 13,678 16,551,374 99.557
2021-02-24 94.257 5.218 0.082 15,670,230 867,466 13,678 16,551,374 99.557
2021-02-23 94.221 5.254 0.082 15,664,230 873,466 13,678 16,551,374 99.557
2021-02-22 94.239 5.236 0.082 15,667,230 870,466 13,678 16,551,374 99.557
2021-02-21 94.239 5.236 0.082 15,667,230 870,466 13,678 16,551,374 99.557
2021-02-17 94.239 5.236 0.082 15,667,230 870,466 13,678 16,551,374 99.557
2021-02-16 94.239 5.236 0.082 15,667,230 870,466 13,678 16,551,374 99.557
2021-02-15 94.343 5.132 0.082 15,684,563 853,133 13,678 16,551,374 99.557
2021-02-14 94.343 5.132 0.082 15,684,563 853,133 13,678 16,551,374 99.557
2021-02-11 94.239 5.236 0.082 15,667,230 870,466 13,678 16,551,374 99.557
2021-02-10 94.179 5.296 0.082 15,657,230 880,466 13,678 16,551,374 99.557
2021-02-09 94.209 5.266 0.082 15,662,230 875,466 13,678 16,551,374 99.557
2021-02-08 94.209 5.266 0.082 15,662,230 875,466 13,678 16,551,374 99.557
2021-02-07 94.202 5.272 0.082 15,661,155 876,541 13,678 16,551,374 99.556
2021-02-04 94.202 5.272 0.082 15,661,155 876,541 13,678 16,551,374 99.556
2021-02-03 94.202 5.272 0.082 15,661,155 876,541 13,678 16,551,374 99.556
2021-02-02 94.202 5.272 0.082 15,661,155 876,541 13,678 16,551,374 99.556
2021-02-01 94.491 4.984 0.082 15,709,155 828,541 13,678 16,551,374 99.557
2021-01-31 94.451 5.024 0.082 15,702,515 835,181 13,678 16,551,374 99.557
2021-01-28 94.479 5.008 0.070 15,707,115 832,581 11,678 16,551,374 99.557
2021-01-27 94.601 4.886 0.070 15,727,465 812,231 11,678 16,551,374 99.557
2021-01-26 94.599 4.886 0.070 15,727,029 812,231 11,678 16,550,938 99.555
2021-01-25 93.828 5.657 0.070 15,598,830 940,430 11,678 16,550,938 99.555
2021-01-24 93.756 5.728 0.070 15,587,005 952,255 11,678 16,550,938 99.554
2021-01-21 93.787 5.697 0.070 15,592,079 947,181 11,678 16,550,938 99.554
2021-01-20 93.489 5.995 0.070 15,542,579 996,681 11,678 16,550,938 99.554
2021-01-19 93.489 5.995 0.070 15,542,555 996,681 11,678 16,550,914 99.554
2021-01-18 93.505 5.979 0.070 15,545,155 994,081 11,678 16,550,914 99.554
2021-01-17 93.505 5.979 0.070 15,545,155 994,081 11,678 16,550,914 99.554
2021-01-14 93.504 5.979 0.070 15,545,055 994,081 11,678 16,550,814 99.553
2021-01-13 93.557 5.927 0.070 15,553,855 985,281 11,678 16,550,814 99.554
2021-01-12 93.557 5.927 0.070 15,553,855 985,281 11,678 16,550,814 99.554
2021-01-11 93.407 6.077 0.070 15,528,855 1,010,281 11,678 16,550,814 99.554
2021-01-10 93.677 5.807 0.070 15,573,755 965,381 11,678 16,550,814 99.554
2021-01-07 93.677 5.807 0.070 15,573,755 965,381 11,678 16,550,814 99.554
2021-01-06 94.014 5.470 0.070 15,629,755 909,381 11,678 16,550,814 99.554
2021-01-05 94.014 5.470 0.070 15,629,755 909,381 11,678 16,550,814 99.554
2021-01-04 93.950 5.533 0.070 15,619,205 919,931 11,678 16,550,814 99.553
2021-01-03 93.644 5.839 0.070 15,568,344 970,792 11,678 16,550,814 99.553
2020-12-31 93.409 6.075 0.070 15,529,205 1,009,931 11,678 16,550,814 99.554
2020-12-30 93.373 6.111 0.070 15,523,205 1,015,931 11,678 16,550,814 99.554
2020-12-29 93.767 5.717 0.070 15,588,755 950,381 11,678 16,550,814 99.554
2020-12-28 93.886 5.598 0.070 15,608,467 930,669 11,678 16,550,814 99.554
2020-12-27 93.886 5.598 0.070 15,608,467 930,669 11,678 16,550,814 99.554
2020-12-24 93.775 5.709 0.070 15,590,048 949,088 11,678 16,550,814 99.554
2020-12-23 94.359 5.125 0.070 15,687,167 851,969 11,678 16,550,814 99.554
2020-12-22 94.200 5.283 0.070 15,660,785 878,351 11,678 16,550,814 99.553
2020-12-21 94.197 5.287 0.070 15,660,185 878,951 11,678 16,550,814 99.554
2020-12-20 94.798 4.685 0.070 15,760,158 778,951 11,678 16,550,787 99.553
2020-12-17 94.802 4.742 0.010 15,760,804 788,305 1,678 16,550,787 99.554
2020-12-16 94.409 5.135 0.010 15,695,458 853,651 1,678 16,550,787 99.554
2020-12-15 94.409 5.135 0.010 15,695,458 853,651 1,678 16,550,787 99.554
2020-12-14 94.409 5.135 0.010 15,695,458 853,651 1,678 16,550,787 99.554
2020-12-13 94.409 5.135 0.010 15,695,458 853,651 1,678 16,550,787 99.554
2020-12-10 94.377 5.167 0.010 15,690,158 858,951 1,678 16,550,787 99.554
2020-12-09 95.378 4.166 0.010 15,856,590 692,519 1,678 16,550,787 99.554
2020-12-08 95.429 4.115 0.010 15,865,037 684,072 1,678 16,550,787 99.554
2020-12-07 97.425 2.119 0.010 16,196,873 352,236 1,678 16,550,787 99.554
2020-12-06 97.410 2.134 0.010 16,194,358 354,751 1,678 16,550,787 99.554
2020-12-03 95.920 3.623 0.010 15,946,737 602,372 1,678 16,550,787 99.553
2020-12-02 97.596 1.947 0.010 16,225,390 323,719 1,678 16,550,787 99.553
2020-12-01 97.569 1.941 0.043 16,220,890 322,719 7,178 16,550,787 99.553
2020-11-30 97.442 2.041 0.070 16,199,737 339,372 11,678 16,550,787 99.553
2020-11-29 97.405 2.078 0.070 16,193,637 345,472 11,678 16,550,787 99.553
2020-11-26 97.375 2.108 0.070 16,188,637 350,472 11,678 16,550,787 99.553
2020-11-25 97.195 2.289 0.070 16,158,637 380,472 11,678 16,550,787 99.554
2020-11-24 96.635 2.848 0.070 16,065,637 473,472 11,678 16,550,787 99.553
2020-11-23 96.224 3.259 0.070 15,997,237 541,872 11,678 16,550,787 99.553
2020-11-22 96.224 3.259 0.070 15,997,237 541,872 11,678 16,550,787 99.553
2020-11-19 96.170 3.314 0.070 15,988,237 550,872 11,678 16,550,787 99.554
2020-11-18 96.350 3.133 0.070 16,018,237 520,872 11,678 16,550,787 99.553
2020-11-17 96.835 2.649 0.070 16,098,792 440,317 11,678 16,550,787 99.554
2020-11-16 96.829 2.655 0.070 16,097,792 441,317 11,678 16,550,787 99.554
2020-11-15 95.769 3.714 0.070 15,921,669 617,440 11,678 16,550,787 99.553
2020-11-09 95.415 4.068 0.070 15,862,792 676,317 11,678 16,550,787 99.553
2020-11-08 95.475 4.008 0.070 15,872,792 666,317 11,678 16,550,787 99.553
2020-11-05 95.445 4.038 0.070 15,867,792 671,317 11,678 16,550,787 99.553
2020-11-04 97.189 2.294 0.070 16,157,737 381,372 11,678 16,550,787 99.553
2020-11-03 97.183 2.300 0.070 16,156,737 382,372 11,678 16,550,787 99.553
2020-11-02 97.140 2.344 0.070 16,149,452 389,657 11,678 16,550,787 99.554
2020-11-01 97.152 2.332 0.070 16,151,452 387,657 11,678 16,550,787 99.554
2020-10-28 97.146 2.338 0.070 16,150,452 388,657 11,678 16,550,787 99.554
2020-10-27 96.331 3.183 0.040 16,014,952 529,157 6,678 16,550,787 99.554
2020-10-26 97.173 2.341 0.040 16,154,952 389,157 6,678 16,550,787 99.554
2020-10-25 97.165 2.348 0.040 16,153,712 390,397 6,678 16,550,787 99.553
2020-10-22 97.165 2.349 0.040 16,153,662 390,447 6,678 16,550,787 99.554
2020-10-21 97.171 2.343 0.040 16,154,662 389,447 6,678 16,550,787 99.554
2020-10-20 97.172 2.341 0.040 16,154,902 389,207 6,678 16,550,787 99.553
2020-10-19 97.229 2.314 0.010 16,164,402 384,707 1,678 16,550,787 99.553
2020-10-18 97.227 2.317 0.010 16,163,952 385,157 1,678 16,550,787 99.554
2020-10-15 97.227 2.317 0.010 16,163,952 385,157 1,678 16,550,787 99.554
2020-10-14 97.204 2.339 0.010 16,160,240 388,869 1,678 16,550,787 99.553
2020-10-13 97.230 2.313 0.010 16,164,540 384,569 1,678 16,550,787 99.553
2020-10-12 97.050 2.493 0.010 16,134,608 414,501 1,678 16,550,787 99.553
2020-10-11 97.050 2.493 0.010 16,134,608 414,501 1,678 16,550,787 99.553
2020-10-08 97.056 2.487 0.010 16,135,608 413,501 1,678 16,550,787 99.553
2020-10-07 97.056 2.487 0.010 16,135,608 413,501 1,678 16,550,787 99.553
2020-10-06 97.056 2.487 0.010 16,135,608 413,501 1,678 16,550,787 99.553
2020-10-05 97.056 2.487 0.010 16,135,608 413,501 1,678 16,550,787 99.553
2020-10-04 96.897 2.647 0.010 16,109,108 440,001 1,678 16,550,787 99.554
2020-10-01 96.919 2.624 0.010 16,112,858 436,251 1,678 16,550,787 99.553
2020-09-30 96.902 2.641 0.010 16,110,033 439,076 1,678 16,550,787 99.553
2020-09-29 97.064 2.480 0.010 16,136,843 412,266 1,678 16,550,787 99.554
2020-09-28 96.821 2.723 0.010 16,096,428 452,681 1,678 16,550,787 99.554
2020-09-27 96.803 2.741 0.010 16,093,428 455,681 1,678 16,550,787 99.554
2020-09-24 96.797 2.747 0.010 16,092,428 456,681 1,678 16,550,787 99.554
2020-09-23 96.700 2.843 0.010 16,076,428 472,681 1,678 16,550,787 99.553
2020-09-22 96.727 2.816 0.010 16,080,928 468,181 1,678 16,550,787 99.553
2020-09-21 96.644 2.899 0.010 16,067,118 481,991 1,678 16,550,787 99.553
2020-09-20 96.771 2.773 0.010 16,088,118 460,991 1,678 16,550,787 99.554
2020-09-17 93.895 5.648 0.010 15,610,118 938,991 1,678 16,550,787 99.553
2020-09-16 93.962 5.582 0.010 15,621,118 927,991 1,678 16,550,787 99.554
2020-09-15 94.713 4.830 0.010 15,746,118 802,991 1,678 16,550,787 99.553
2020-09-14 94.713 4.830 0.010 15,746,118 802,991 1,678 16,550,787 99.553
2020-09-13 95.416 4.127 0.010 15,862,969 686,140 1,678 16,550,787 99.553
2020-09-10 94.834 4.709 0.010 15,766,169 782,940 1,678 16,550,787 99.553
2020-09-09 94.696 4.848 0.010 15,743,169 805,940 1,678 16,550,787 99.554
2020-09-08 94.007 5.537 0.010 15,628,641 920,468 1,678 16,550,787 99.554
2020-09-07 93.995 5.549 0.010 15,626,641 922,468 1,678 16,550,787 99.554
2020-09-06 94.007 5.537 0.010 15,628,641 920,468 1,678 16,550,787 99.554
2020-09-03 94.163 5.380 0.010 15,654,641 894,468 1,678 16,550,787 99.553
2020-09-02 94.434 5.110 0.010 15,699,641 849,468 1,678 16,550,787 99.554
2020-09-01 94.422 5.122 0.010 15,697,641 851,468 1,678 16,550,787 99.554
2020-08-31 94.133 5.410 0.010 15,649,653 899,456 1,678 16,550,787 99.553
2020-08-30 94.259 5.285 0.010 15,670,542 878,567 1,678 16,550,787 99.554
2020-08-27 93.615 5.928 0.010 15,563,542 985,567 1,678 16,550,787 99.553
2020-08-26 93.615 5.928 0.010 15,563,542 985,567 1,678 16,550,787 99.553
2020-08-25 92.182 7.362 0.010 15,325,189 1,223,920 1,678 16,550,787 99.554
2020-08-24 92.182 7.362 0.010 15,325,189 1,223,920 1,678 16,550,787 99.554
2020-08-23 92.182 7.362 0.010 15,325,189 1,223,920 1,678 16,550,787 99.554
2020-08-19 93.132 6.412 0.010 15,483,189 1,065,920 1,678 16,550,787 99.554
2020-08-18 93.187 6.356 0.010 15,492,389 1,056,720 1,678 16,550,787 99.553
2020-08-17 93.197 6.346 0.010 15,494,050 1,055,059 1,678 16,550,787 99.553
2020-08-16 93.197 6.346 0.010 15,494,050 1,055,059 1,678 16,550,787 99.553
2020-08-13 93.197 6.346 0.010 15,494,050 1,055,059 1,678 16,550,787 99.553
2020-08-12 93.197 6.346 0.010 15,494,050 1,055,059 1,678 16,550,787 99.553
2020-08-11 93.189 6.354 0.010 15,492,750 1,056,359 1,678 16,550,787 99.553
2020-08-10 93.315 6.229 0.010 15,513,549 1,035,560 1,678 16,550,787 99.554
2020-08-09 93.266 6.277 0.010 15,505,549 1,043,560 1,678 16,550,787 99.553
2020-08-06 92.227 7.317 0.010 15,332,730 1,216,379 1,678 16,550,787 99.554
2020-08-05 92.311 7.232 0.010 15,346,730 1,202,379 1,678 16,550,787 99.553
2020-08-04 92.310 7.232 0.010 15,346,601 1,202,379 1,678 16,550,658 99.552
2020-07-29 91.587 7.956 0.010 15,226,366 1,322,614 1,678 16,550,658 99.553
2020-07-28 91.602 7.941 0.010 15,228,766 1,320,214 1,678 16,550,658 99.553
2020-07-27 91.602 7.941 0.010 15,228,766 1,320,214 1,678 16,550,658 99.553
2020-07-26 91.632 7.911 0.010 15,233,766 1,315,214 1,678 16,550,658 99.553
2020-07-23 91.638 7.905 0.010 15,234,766 1,314,214 1,678 16,550,658 99.553
2020-07-22 91.396 8.146 0.010 15,194,637 1,354,214 1,678 16,550,529 99.552
2020-07-21 91.752 7.790 0.010 15,253,806 1,295,045 1,678 16,550,529 99.552
2020-07-20 91.770 7.772 0.010 15,256,806 1,292,045 1,678 16,550,529 99.552
2020-07-19 91.830 7.712 0.010 15,266,806 1,282,045 1,678 16,550,529 99.552
2020-07-16 89.873 9.669 0.010 14,941,383 1,607,468 1,678 16,550,529 99.552
2020-07-15 89.837 9.705 0.010 14,935,383 1,613,468 1,678 16,550,529 99.552
2020-07-14 90.438 9.104 0.010 15,035,383 1,513,468 1,678 16,550,529 99.552
2020-07-13 90.474 9.067 0.010 15,041,383 1,507,468 1,678 16,550,529 99.551
2020-07-12 90.474 9.067 0.010 15,041,383 1,507,468 1,678 16,550,529 99.551
2020-07-09 90.474 9.067 0.010 15,041,383 1,507,468 1,678 16,550,529 99.551
2020-07-08 90.462 9.080 0.010 15,039,383 1,509,468 1,678 16,550,529 99.552
2020-07-07 90.462 9.080 0.010 15,039,383 1,509,468 1,678 16,550,529 99.552
2020-07-06 90.462 9.080 0.010 15,039,383 1,509,468 1,678 16,550,529 99.552
2020-07-05 90.162 9.380 0.010 14,989,383 1,559,468 1,678 16,550,529 99.552
2020-07-02 90.282 9.260 0.010 15,009,383 1,539,468 1,678 16,550,529 99.552
2020-07-01 90.041 9.501 0.010 14,969,383 1,579,468 1,678 16,550,529 99.552
2020-06-30 90.992 8.550 0.010 15,127,453 1,421,398 1,678 16,550,529 99.552
2020-06-29 91.824 7.718 0.010 15,265,680 1,283,171 1,678 16,550,529 99.552
2020-06-28 93.039 6.503 0.010 15,467,680 1,081,171 1,678 16,550,529 99.552
2020-06-25 93.069 6.473 0.010 15,472,680 1,076,171 1,678 16,550,529 99.552
2020-06-24 94.195 5.286 0.070 15,659,980 878,871 11,678 16,550,529 99.551
2020-06-23 94.195 5.286 0.070 15,659,980 878,871 11,678 16,550,529 99.551
2020-06-22 94.195 5.286 0.070 15,659,980 878,871 11,678 16,550,529 99.551
2020-06-21 94.388 5.094 0.070 15,691,980 846,871 11,678 16,550,529 99.552
2020-06-18 94.228 5.254 0.070 15,665,437 873,414 11,678 16,550,529 99.552
2020-06-17 94.990 4.492 0.070 15,792,065 746,786 11,678 16,550,529 99.552
2020-06-16 94.674 4.808 0.070 15,739,543 799,308 11,678 16,550,529 99.552
2020-06-15 93.543 5.939 0.070 15,551,543 987,308 11,678 16,550,529 99.552
2020-06-14 93.356 6.126 0.070 15,520,383 1,018,468 11,678 16,550,529 99.552
2020-06-11 93.978 5.504 0.070 15,623,883 914,968 11,678 16,550,529 99.552
2020-06-10 93.888 5.594 0.070 15,608,883 929,968 11,678 16,550,529 99.552
2020-06-09 93.715 5.767 0.070 15,580,141 958,710 11,678 16,550,529 99.552
2020-06-08 93.208 6.334 0.010 15,495,890 1,052,961 1,678 16,550,529 99.552
2020-06-07 93.816 5.726 0.010 15,596,890 951,961 1,678 16,550,529 99.552
2020-06-04 93.481 6.061 0.010 15,541,141 1,007,710 1,678 16,550,529 99.552
2020-06-03 94.170 5.372 0.010 15,655,785 893,066 1,678 16,550,529 99.552
2020-06-02 94.032 5.510 0.010 15,632,785 916,066 1,678 16,550,529 99.552
2020-06-01 94.032 5.510 0.010 15,632,785 916,066 1,678 16,550,529 99.552
2020-05-31 93.494 6.048 0.010 15,543,445 1,005,406 1,678 16,550,529 99.552
2020-05-28 93.896 5.646 0.010 15,610,145 938,706 1,678 16,550,529 99.552
2020-05-27 93.891 5.651 0.010 15,609,445 939,406 1,678 16,550,529 99.552
2020-05-26 93.911 5.631 0.010 15,612,695 936,156 1,678 16,550,529 99.552
2020-05-21 93.911 5.631 0.010 15,612,695 936,156 1,678 16,550,529 99.552
2020-05-20 93.911 5.631 0.010 15,612,695 936,156 1,678 16,550,529 99.552
2020-05-19 93.911 5.631 0.010 15,612,695 936,156 1,678 16,550,529 99.552
2020-05-18 93.940 5.602 0.010 15,617,481 931,370 1,678 16,550,529 99.552
2020-05-17 93.940 5.602 0.010 15,617,481 931,370 1,678 16,550,529 99.552
2020-05-14 93.940 5.602 0.010 15,617,481 931,370 1,678 16,550,529 99.552
2020-05-13 93.923 5.619 0.010 15,614,731 934,120 1,678 16,550,529 99.552
2020-05-12 93.923 5.619 0.010 15,614,731 934,120 1,678 16,550,529 99.552
2020-05-11 93.923 5.619 0.010 15,614,731 934,120 1,678 16,550,529 99.552
2020-05-10 93.923 5.619 0.010 15,614,731 934,120 1,678 16,550,529 99.552
2020-03-17 93.923 5.619 0.010 15,614,731 934,120 1,678 16,550,529 99.552
2020-03-16 93.923 5.619 0.010 15,614,731 934,120 1,678 16,550,529 99.552
2020-03-15 93.955 5.587 0.010 15,619,981 928,870 1,678 16,550,529 99.552
2020-03-12 93.979 5.563 0.010 15,623,981 924,870 1,678 16,550,529 99.552
2020-03-11 93.979 5.563 0.010 15,623,981 924,870 1,678 16,550,529 99.552
2020-03-10 93.979 5.563 0.010 15,623,981 924,870 1,678 16,550,529 99.552
2020-03-09 93.979 5.563 0.010 15,623,981 924,870 1,678 16,550,529 99.552
2020-03-08 93.979 5.563 0.010 15,623,981 924,870 1,678 16,550,529 99.552
2020-03-05 93.979 5.563 0.010 15,623,981 924,870 1,678 16,550,529 99.552
2020-03-04 93.979 5.563 0.010 15,623,981 924,870 1,678 16,550,529 99.552
2020-03-03 93.979 5.563 0.010 15,623,981 924,870 1,678 16,550,529 99.552
2020-03-02 93.979 5.563 0.010 15,623,981 924,870 1,678 16,550,529 99.552
2020-03-01 94.084 5.458 0.010 15,641,481 907,370 1,678 16,550,529 99.552
2020-02-27 94.151 5.391 0.010 15,652,523 896,328 1,678 16,550,529 99.552
2020-02-26 94.149 5.393 0.010 15,652,273 896,578 1,678 16,550,529 99.552
2020-02-25 94.149 5.393 0.010 15,652,273 896,578 1,678 16,550,529 99.552
2020-02-24 94.151 5.391 0.010 15,652,523 896,328 1,678 16,550,529 99.552
2020-02-23 94.162 5.380 0.010 15,654,423 894,428 1,678 16,550,529 99.552
2020-02-20 94.162 5.380 0.010 15,654,423 894,428 1,678 16,550,529 99.552
2020-02-19 94.162 5.380 0.010 15,654,423 894,428 1,678 16,550,529 99.552
2020-02-18 94.187 5.355 0.010 15,658,623 890,228 1,678 16,550,529 99.552
2020-02-17 94.209 5.333 0.010 15,662,223 886,628 1,678 16,550,529 99.552
2020-02-16 94.209 5.333 0.010 15,662,223 886,628 1,678 16,550,529 99.552
2020-02-13 94.209 5.333 0.010 15,662,223 886,628 1,678 16,550,529 99.552
2020-02-12 94.209 5.333 0.010 15,662,223 886,628 1,678 16,550,529 99.552
2020-02-11 94.245 5.297 0.010 15,668,223 880,628 1,678 16,550,529 99.552
2020-02-10 94.305 5.237 0.010 15,678,223 870,628 1,678 16,550,529 99.552
2020-02-09 94.305 5.237 0.010 15,678,223 870,628 1,678 16,550,529 99.552
2020-02-06 94.305 5.237 0.010 15,678,223 870,628 1,678 16,550,529 99.552
2020-02-05 94.338 5.204 0.010 15,683,723 865,128 1,678 16,550,529 99.552
2020-02-04 94.353 5.189 0.010 15,686,223 862,628 1,678 16,550,529 99.552
2020-02-03 94.353 5.189 0.010 15,686,223 862,628 1,678 16,550,529 99.552
2020-02-02 94.443 5.099 0.010 15,701,223 847,628 1,678 16,550,529 99.552
2020-01-30 94.443 5.099 0.010 15,701,223 847,628 1,678 16,550,529 99.552
2020-01-29 94.443 5.099 0.010 15,701,223 847,628 1,678 16,550,529 99.552
2020-01-28 94.443 5.099 0.010 15,701,223 847,628 1,678 16,550,529 99.552
2020-01-27 94.443 5.099 0.010 15,701,223 847,628 1,678 16,550,529 99.552
2020-01-26 94.443 5.099 0.010 15,701,223 847,628 1,678 16,550,529 99.552
2020-01-23 94.339 5.203 0.010 15,683,835 865,016 1,678 16,550,529 99.552
2020-01-22 94.331 5.211 0.010 15,682,585 866,266 1,678 16,550,529 99.552
2020-01-21 94.405 5.137 0.010 15,694,765 854,086 1,678 16,550,529 99.552
2020-01-20 94.290 5.252 0.010 15,675,765 873,086 1,678 16,550,529 99.552
2020-01-19 94.065 5.477 0.010 15,638,265 910,586 1,678 16,550,529 99.552
2020-01-16 94.065 5.477 0.010 15,638,265 910,586 1,678 16,550,529 99.552
2020-01-15 94.062 5.480 0.010 15,637,765 911,086 1,678 16,550,529 99.552
2020-01-14 94.062 5.480 0.010 15,637,765 911,086 1,678 16,550,529 99.552
2020-01-13 94.062 5.480 0.010 15,637,765 911,086 1,678 16,550,529 99.552
2020-01-12 94.062 5.480 0.010 15,637,765 911,086 1,678 16,550,529 99.552
2020-01-09 94.062 5.480 0.010 15,637,765 911,086 1,678 16,550,529 99.552
2020-01-08 94.062 5.480 0.010 15,637,765 911,086 1,678 16,550,529 99.552
2020-01-07 94.062 5.480 0.010 15,637,765 911,086 1,678 16,550,529 99.552
2020-01-06 94.068 5.474 0.010 15,638,765 910,086 1,678 16,550,529 99.552
2020-01-05 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2020-01-02 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-31 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-30 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-29 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-26 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-24 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-23 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-22 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-19 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-18 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-17 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-16 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-15 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-12 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-11 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-10 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-09 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-08 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-05 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-04 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-03 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-02 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-12-01 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-11-28 94.128 5.414 0.010 15,648,765 900,086 1,678 16,550,529 99.552
2019-11-27 93.800 5.742 0.010 15,594,265 954,586 1,678 16,550,529 99.552
2019-11-26 93.779 5.763 0.010 15,590,765 958,086 1,678 16,550,529 99.552
2019-11-25 93.779 5.763 0.010 15,590,765 958,086 1,678 16,550,529 99.552
2019-11-24 93.749 5.793 0.010 15,585,765 963,086 1,678 16,550,529 99.552
2019-11-21 93.753 5.789 0.010 15,586,418 962,433 1,678 16,550,529 99.552
2019-11-20 93.753 5.789 0.010 15,586,418 962,433 1,678 16,550,529 99.552
2019-11-19 93.753 5.789 0.010 15,586,418 962,433 1,678 16,550,529 99.552
2019-11-18 93.753 5.789 0.010 15,586,418 962,433 1,678 16,550,529 99.552
2019-11-17 93.800 5.742 0.010 15,594,306 954,545 1,678 16,550,529 99.552
2019-11-14 93.800 5.742 0.010 15,594,306 954,545 1,678 16,550,529 99.552
2019-11-13 93.836 5.706 0.010 15,600,306 948,545 1,678 16,550,529 99.552
2019-11-12 93.836 5.706 0.010 15,600,306 948,545 1,678 16,550,529 99.552
2019-11-11 93.785 5.757 0.010 15,591,816 957,035 1,678 16,550,529 99.552
2019-11-10 93.785 5.757 0.010 15,591,816 957,035 1,678 16,550,529 99.552
2019-11-07 93.785 5.757 0.010 15,591,816 957,035 1,678 16,550,529 99.552
2019-11-06 93.785 5.757 0.010 15,591,816 957,035 1,678 16,550,529 99.552
2019-11-05 93.785 5.757 0.010 15,591,816 957,035 1,678 16,550,529 99.552
2019-11-04 93.785 5.757 0.010 15,591,816 957,035 1,678 16,550,529 99.552
2019-11-03 93.785 5.757 0.010 15,591,816 957,035 1,678 16,550,529 99.552
2019-10-31 93.785 5.757 0.010 15,591,816 957,035 1,678 16,550,529 99.552
2019-10-30 93.827 5.714 0.010 15,598,816 950,035 1,678 16,550,529 99.551
2019-10-29 93.791 5.751 0.010 15,592,806 956,045 1,678 16,550,529 99.552
2019-10-28 93.791 5.751 0.010 15,592,806 956,045 1,678 16,550,529 99.552
2019-10-27 93.791 5.751 0.010 15,592,806 956,045 1,678 16,550,529 99.552
2019-10-24 93.791 5.751 0.010 15,592,806 956,045 1,678 16,550,529 99.552
2019-10-23 93.791 5.751 0.010 15,592,806 956,045 1,678 16,550,529 99.552
2019-10-22 93.791 5.751 0.010 15,592,806 956,045 1,678 16,550,529 99.552
2019-10-21 93.791 5.751 0.010 15,592,806 956,045 1,678 16,550,529 99.552
2019-10-20 93.764 5.778 0.010 15,588,263 960,588 1,678 16,550,529 99.552
2019-10-17 93.764 5.778 0.010 15,588,263 960,588 1,678 16,550,529 99.552
2019-10-16 93.764 5.778 0.010 15,588,263 960,588 1,678 16,550,529 99.552
2019-10-15 93.764 5.778 0.010 15,588,263 960,588 1,678 16,550,529 99.552
2019-10-14 93.764 5.778 0.010 15,588,263 960,588 1,678 16,550,529 99.552
2019-10-13 93.764 5.778 0.010 15,588,263 960,588 1,678 16,550,529 99.552
2019-10-10 93.764 5.778 0.010 15,588,263 960,588 1,678 16,550,529 99.552
2019-10-09 93.764 5.778 0.010 15,588,263 960,588 1,678 16,550,529 99.552
2019-10-08 93.764 5.778 0.010 15,588,263 960,588 1,678 16,550,529 99.552
2019-10-07 93.764 5.778 0.010 15,588,263 960,588 1,678 16,550,529 99.552
2019-10-06 93.764 5.778 0.010 15,588,263 960,588 1,678 16,550,529 99.552
2019-10-03 93.764 5.778 0.010 15,588,263 960,588 1,678 16,550,529 99.552
2019-10-02 93.764 5.778 0.010 15,588,263 960,588 1,678 16,550,529 99.552
2019-10-01 93.754 5.788 0.010 15,586,639 962,212 1,678 16,550,529 99.552
2019-09-30 93.756 5.786 0.010 15,586,889 961,962 1,678 16,550,529 99.552
2019-09-29 93.756 5.786 0.010 15,586,889 961,962 1,678 16,550,529 99.552
2019-09-26 93.756 5.786 0.010 15,586,889 961,962 1,678 16,550,529 99.552
2019-09-25 93.759 5.783 0.010 15,587,389 961,462 1,678 16,550,529 99.552
2019-09-24 93.759 5.783 0.010 15,587,389 961,462 1,678 16,550,529 99.552
2019-09-23 93.759 5.783 0.010 15,587,389 961,462 1,678 16,550,529 99.552
2019-09-22 93.752 5.790 0.010 15,586,322 962,529 1,678 16,550,529 99.552
2019-09-19 93.752 5.790 0.010 15,586,322 962,529 1,678 16,550,529 99.552
2019-09-18 93.752 5.790 0.010 15,586,322 962,529 1,678 16,550,529 99.552
2019-09-17 93.752 5.790 0.010 15,586,322 962,529 1,678 16,550,529 99.552
2019-09-16 93.752 5.790 0.010 15,586,322 962,529 1,678 16,550,529 99.552
2019-09-15 93.788 5.754 0.010 15,592,311 956,540 1,678 16,550,529 99.552
2019-09-12 93.891 5.651 0.010 15,609,311 939,540 1,678 16,550,529 99.552
2019-09-11 93.891 5.651 0.010 15,609,311 939,540 1,678 16,550,529 99.552
2019-09-10 93.891 5.651 0.010 15,609,311 939,540 1,678 16,550,529 99.552
2019-09-09 93.880 5.662 0.010 15,607,561 941,290 1,678 16,550,529 99.552
2019-09-08 93.880 5.662 0.010 15,607,561 941,290 1,678 16,550,529 99.552
2019-09-05 93.880 5.662 0.010 15,607,561 941,290 1,678 16,550,529 99.552
2019-09-04 93.927 5.615 0.010 15,615,322 933,529 1,678 16,550,529 99.552
2019-09-03 94.028 5.514 0.010 15,632,212 916,639 1,678 16,550,529 99.552
2019-09-02 93.738 5.804 0.010 15,583,965 964,886 1,678 16,550,529 99.552
2019-09-01 93.726 5.816 0.010 15,581,965 966,886 1,678 16,550,529 99.552
2019-08-29 93.726 5.816 0.010 15,581,965 966,886 1,678 16,550,529 99.552
2019-08-28 93.726 5.816 0.010 15,581,965 966,886 1,678 16,550,529 99.552
2019-08-27 93.726 5.816 0.010 15,581,965 966,886 1,678 16,550,529 99.552
2019-08-26 93.720 5.822 0.010 15,580,965 967,886 1,678 16,550,529 99.552
2019-08-25 93.720 5.822 0.010 15,580,965 967,886 1,678 16,550,529 99.552
2019-08-22 93.720 5.822 0.010 15,580,965 967,886 1,678 16,550,529 99.552
2019-08-21 93.585 5.957 0.010 15,558,513 990,338 1,678 16,550,529 99.552
2019-08-20 93.579 5.963 0.010 15,557,513 991,338 1,678 16,550,529 99.552
2019-08-19 93.579 5.963 0.010 15,557,513 991,338 1,678 16,550,529 99.552
2019-08-18 93.579 5.963 0.010 15,557,513 991,338 1,678 16,550,529 99.552
2019-08-15 93.579 5.963 0.010 15,557,513 991,338 1,678 16,550,529 99.552
2019-08-08 93.579 5.963 0.010 15,557,513 991,338 1,678 16,550,529 99.552
2019-08-07 93.579 5.963 0.010 15,557,513 991,338 1,678 16,550,529 99.552
2019-08-06 93.579 5.963 0.010 15,557,513 991,338 1,678 16,550,529 99.552
2019-08-05 93.579 5.963 0.010 15,557,513 991,338 1,678 16,550,529 99.552
2019-08-04 93.579 5.963 0.010 15,557,513 991,338 1,678 16,550,529 99.552
2019-08-01 93.579 5.963 0.010 15,557,513 991,338 1,678 16,550,529 99.552
2019-07-31 93.642 5.900 0.010 15,568,013 980,838 1,678 16,550,529 99.552
2019-07-30 93.641 5.901 0.010 15,567,763 981,088 1,678 16,550,529 99.552
2019-07-29 93.641 5.901 0.010 15,567,763 981,088 1,678 16,550,529 99.552
2019-07-28 93.641 5.901 0.010 15,567,763 981,088 1,678 16,550,529 99.552
2019-07-25 93.641 5.901 0.010 15,567,763 981,088 1,678 16,550,529 99.552
2019-07-24 93.641 5.901 0.010 15,567,763 981,088 1,678 16,550,529 99.552
2019-07-23 93.593 5.949 0.010 15,559,763 989,088 1,678 16,550,529 99.552
2019-07-22 93.604 5.937 0.010 15,561,683 987,088 1,678 16,550,449 99.551
2019-07-21 93.664 5.877 0.010 15,571,607 977,088 1,678 16,550,373 99.551
2019-07-18 93.572 5.969 0.010 15,556,362 992,333 1,678 16,550,373 99.551
2019-07-17 93.578 5.963 0.010 15,557,362 991,333 1,678 16,550,373 99.551
2019-07-16 93.578 5.963 0.010 15,557,362 991,333 1,678 16,550,373 99.551
2019-07-15 93.588 5.953 0.010 15,559,051 989,644 1,678 16,550,373 99.551
2019-07-14 93.651 5.891 0.010 15,569,396 979,299 1,678 16,550,373 99.552
2019-07-11 93.771 5.770 0.010 15,589,396 959,299 1,678 16,550,373 99.551
2019-07-10 93.765 5.776 0.010 15,588,396 960,299 1,678 16,550,373 99.551
2019-07-09 93.765 5.776 0.010 15,588,396 960,299 1,678 16,550,373 99.551
2019-07-08 93.847 5.694 0.010 15,602,089 946,606 1,678 16,550,373 99.551
2019-07-07 93.939 5.602 0.010 15,617,389 931,306 1,678 16,550,373 99.551
2019-07-04 93.939 5.602 0.010 15,617,389 931,306 1,678 16,550,373 99.551
2019-07-03 93.859 5.682 0.010 15,603,989 944,706 1,678 16,550,373 99.551
2019-07-02 93.874 5.667 0.010 15,606,614 942,081 1,678 16,550,373 99.551
2019-07-01 93.878 5.663 0.010 15,607,214 941,481 1,678 16,550,373 99.551
2019-06-30 94.001 5.540 0.010 15,627,714 920,981 1,678 16,550,373 99.551
2019-06-27 94.001 5.540 0.010 15,627,714 920,981 1,678 16,550,373 99.551
2019-06-26 94.007 5.534 0.010 15,628,714 919,981 1,678 16,550,373 99.551
2019-06-25 94.007 5.534 0.010 15,628,714 919,981 1,678 16,550,373 99.551
2019-06-24 93.977 5.564 0.010 15,623,714 924,981 1,678 16,550,373 99.551
2019-06-23 93.965 5.576 0.010 15,621,602 927,093 1,678 16,550,373 99.551
2019-06-20 94.075 5.466 0.010 15,639,902 908,793 1,678 16,550,373 99.551
2019-06-19 94.081 5.460 0.010 15,640,938 907,757 1,678 16,550,373 99.551
2019-06-18 94.087 5.454 0.010 15,641,938 906,757 1,678 16,550,373 99.551
2019-06-17 94.090 5.451 0.010 15,642,438 906,257 1,678 16,550,373 99.551
2019-06-16 94.096 5.445 0.010 15,643,438 905,257 1,678 16,550,373 99.551
2019-06-13 94.102 5.439 0.010 15,644,438 904,257 1,678 16,550,373 99.551
2019-06-12 94.118 5.423 0.010 15,647,039 901,656 1,678 16,550,373 99.551
2019-06-11 94.143 5.398 0.010 15,651,304 897,391 1,678 16,550,373 99.551
2019-06-10 94.143 5.398 0.010 15,651,304 897,391 1,678 16,550,373 99.551
2019-06-03 94.143 5.398 0.010 15,651,304 897,391 1,678 16,550,373 99.551
2019-06-02 94.143 5.398 0.010 15,651,304 897,391 1,678 16,550,373 99.551
2019-05-30 94.143 5.398 0.010 15,651,304 897,391 1,678 16,550,373 99.551
2019-05-29 94.143 5.398 0.010 15,651,304 897,391 1,678 16,550,373 99.551
2019-05-28 94.131 5.410 0.010 15,649,304 899,391 1,678 16,550,373 99.551
2019-05-27 94.140 5.401 0.010 15,650,804 897,891 1,678 16,550,373 99.551
2019-05-26 94.140 5.401 0.010 15,650,804 897,891 1,678 16,550,373 99.551
2019-05-23 94.140 5.401 0.010 15,650,804 897,891 1,678 16,550,373 99.551
2019-05-22 94.260 5.281 0.010 15,670,804 877,891 1,678 16,550,373 99.551
2019-05-21 94.260 5.281 0.010 15,670,804 877,891 1,678 16,550,373 99.551
2019-05-20 94.260 5.281 0.010 15,670,804 877,891 1,678 16,550,373 99.551
2019-05-19 94.260 5.281 0.010 15,670,804 877,891 1,678 16,550,373 99.551
2019-05-16 94.209 5.332 0.010 15,662,279 886,416 1,678 16,550,373 99.551
2019-05-15 94.342 5.199 0.010 15,684,279 864,416 1,678 16,550,373 99.551
2019-05-14 94.342 5.199 0.010 15,684,279 864,416 1,678 16,550,373 99.551
2019-05-13 94.342 5.199 0.010 15,684,279 864,416 1,678 16,550,373 99.551
2019-05-12 94.342 5.199 0.010 15,684,279 864,416 1,678 16,550,373 99.551
2019-05-09 94.342 5.199 0.010 15,684,279 864,416 1,678 16,550,373 99.551
2019-05-08 94.342 5.199 0.010 15,684,279 864,416 1,678 16,550,373 99.551
2019-05-07 94.342 5.199 0.010 15,684,279 864,416 1,678 16,550,373 99.551
2019-05-06 94.342 5.199 0.010 15,684,279 864,416 1,678 16,550,373 99.551
2019-05-05 94.342 5.199 0.010 15,684,279 864,416 1,678 16,550,373 99.551
2019-05-01 94.342 5.199 0.010 15,684,279 864,416 1,678 16,550,373 99.551
2019-04-30 94.342 5.199 0.010 15,684,279 864,416 1,678 16,550,373 99.551
2019-04-29 94.342 5.199 0.010 15,684,279 864,416 1,678 16,550,373 99.551
2019-04-28 94.563 4.978 0.010 15,721,029 827,666 1,678 16,550,373 99.551
2019-04-25 94.563 4.978 0.010 15,721,029 827,666 1,678 16,550,373 99.551
2019-04-24 94.575 4.966 0.010 15,723,029 825,666 1,678 16,550,373 99.551
2019-04-23 94.587 4.954 0.010 15,725,029 823,666 1,678 16,550,373 99.551
2019-04-22 94.587 4.954 0.010 15,725,029 823,666 1,678 16,550,373 99.551
2019-04-21 94.587 4.954 0.010 15,725,029 823,666 1,678 16,550,373 99.551
2019-04-18 94.587 4.954 0.010 15,725,029 823,666 1,678 16,550,373 99.551
2019-04-17 94.587 4.954 0.010 15,725,029 823,666 1,678 16,550,373 99.551
2019-04-16 94.587 4.954 0.010 15,725,029 823,666 1,678 16,550,373 99.551
2019-04-15 94.587 4.954 0.010 15,725,029 823,666 1,678 16,550,373 99.551
2019-04-14 94.587 4.954 0.010 15,725,029 823,666 1,678 16,550,373 99.551
2019-04-11 94.611 4.930 0.010 15,729,029 819,666 1,678 16,550,373 99.551
2019-04-10 94.611 4.930 0.010 15,729,029 819,666 1,678 16,550,373 99.551
2019-04-09 94.611 4.930 0.010 15,729,029 819,666 1,678 16,550,373 99.551
2019-04-08 94.573 4.968 0.010 15,722,829 825,866 1,678 16,550,373 99.551
2019-04-07 94.573 4.968 0.010 15,722,829 825,866 1,678 16,550,373 99.551
2019-04-04 94.573 4.968 0.010 15,722,829 825,866 1,678 16,550,373 99.551
2019-04-03 94.573 4.968 0.010 15,722,829 825,866 1,678 16,550,373 99.551
2019-04-02 94.573 4.968 0.010 15,722,829 825,866 1,678 16,550,373 99.551
2019-04-01 94.573 4.968 0.010 15,722,829 825,866 1,678 16,550,373 99.551
2019-03-31 94.573 4.968 0.010 15,722,829 825,866 1,678 16,550,373 99.551
2019-03-28 94.450 5.091 0.010 15,702,329 846,366 1,678 16,550,373 99.551
2019-03-27 94.450 5.091 0.010 15,702,329 846,366 1,678 16,550,373 99.551
2019-03-26 94.450 5.091 0.010 15,702,329 846,366 1,678 16,550,373 99.551
2019-03-25 94.450 5.091 0.010 15,702,329 846,366 1,678 16,550,373 99.551
2019-03-24 94.450 5.091 0.010 15,702,329 846,366 1,678 16,550,373 99.551
2019-03-21 94.450 5.091 0.010 15,702,329 846,366 1,678 16,550,373 99.551
2019-03-20 94.450 5.091 0.010 15,702,329 846,366 1,678 16,550,373 99.551
2019-03-19 94.456 5.085 0.010 15,703,329 845,366 1,678 16,550,373 99.551
2019-03-18 94.456 5.085 0.010 15,703,329 845,366 1,678 16,550,373 99.551
2019-03-17 94.459 5.082 0.010 15,703,829 844,866 1,678 16,550,373 99.551
2019-03-14 94.477 5.064 0.010 15,706,829 841,866 1,678 16,550,373 99.551
2019-03-13 94.483 5.058 0.010 15,707,829 840,866 1,678 16,550,373 99.551
2019-03-12 94.489 5.052 0.010 15,708,829 839,866 1,678 16,550,373 99.551
2019-03-11 94.495 5.046 0.010 15,709,829 838,866 1,678 16,550,373 99.551
2019-03-10 94.530 5.011 0.010 15,715,579 833,116 1,678 16,550,373 99.551
2019-03-07 94.915 4.626 0.010 15,779,579 769,116 1,678 16,550,373 99.551
2019-03-06 94.918 4.623 0.010 15,780,079 768,616 1,678 16,550,373 99.551
2019-03-05 94.919 4.622 0.010 15,780,289 768,406 1,678 16,550,373 99.551
2019-03-04 94.926 4.615 0.010 15,781,529 767,166 1,678 16,550,373 99.551
2019-03-03 95.133 4.409 0.010 15,815,779 732,916 1,678 16,550,373 99.552
2019-02-28 95.340 4.201 0.010 15,850,229 698,466 1,678 16,550,373 99.551
2019-02-27 95.340 4.201 0.010 15,850,229 698,466 1,678 16,550,373 99.551
2019-02-26 95.340 4.201 0.010 15,850,229 698,466 1,678 16,550,373 99.551
2019-02-25 95.340 4.201 0.010 15,850,229 698,466 1,678 16,550,373 99.551
2019-02-24 95.340 4.201 0.010 15,850,229 698,466 1,678 16,550,373 99.551
2019-02-21 95.319 4.222 0.010 15,846,780 701,915 1,678 16,550,373 99.551
2019-02-20 95.319 4.222 0.010 15,846,780 701,915 1,678 16,550,373 99.551
2019-02-19 95.319 4.222 0.010 15,846,780 701,915 1,678 16,550,373 99.551
2019-02-18 95.319 4.222 0.010 15,846,780 701,915 1,678 16,550,373 99.551
2019-02-17 95.319 4.222 0.010 15,846,780 701,915 1,678 16,550,373 99.551
2019-02-14 95.318 4.223 0.010 15,846,680 702,015 1,678 16,550,373 99.551
2019-02-13 95.318 4.223 0.010 15,846,680 702,015 1,678 16,550,373 99.551
2019-02-12 95.318 4.223 0.010 15,846,680 702,015 1,678 16,550,373 99.551
2019-02-11 95.318 4.223 0.010 15,846,680 702,015 1,678 16,550,373 99.551
2019-02-10 95.280 4.261 0.010 15,840,229 708,466 1,678 16,550,373 99.551
2019-02-07 95.279 4.261 0.010 15,840,073 708,466 1,678 16,550,217 99.55
2019-02-06 95.279 4.261 0.010 15,840,073 708,466 1,678 16,550,217 99.55
2019-02-05 95.279 4.261 0.010 15,840,073 708,466 1,678 16,550,217 99.55
2019-02-04 95.279 4.261 0.010 15,840,073 708,466 1,678 16,550,217 99.55
2019-02-03 95.339 4.201 0.010 15,850,073 698,466 1,678 16,550,217 99.55
2019-01-31 95.339 4.201 0.010 15,850,073 698,466 1,678 16,550,217 99.55
2019-01-30 95.339 4.201 0.010 15,850,073 698,466 1,678 16,550,217 99.55
2019-01-29 95.339 4.201 0.010 15,850,073 698,466 1,678 16,550,217 99.55
2019-01-28 95.339 4.201 0.010 15,850,073 698,466 1,678 16,550,217 99.55
2019-01-27 95.339 4.201 0.010 15,850,073 698,466 1,678 16,550,217 99.55
2019-01-24 95.339 4.201 0.010 15,850,073 698,466 1,678 16,550,217 99.55
2019-01-23 95.333 4.207 0.010 15,849,052 699,487 1,678 16,550,217 99.55
2019-01-22 95.333 4.207 0.010 15,849,052 699,487 1,678 16,550,217 99.55
2019-01-21 95.333 4.207 0.010 15,849,052 699,487 1,678 16,550,217 99.55
2019-01-20 95.333 4.207 0.010 15,849,052 699,487 1,678 16,550,217 99.55
2019-01-16 95.333 4.207 0.010 15,849,052 699,487 1,678 16,550,217 99.55
2019-01-15 95.338 4.203 0.010 15,849,862 698,677 1,678 16,550,217 99.551
2019-01-14 95.338 4.203 0.010 15,849,862 698,677 1,678 16,550,217 99.551
2019-01-13 95.338 4.203 0.010 15,849,862 698,677 1,678 16,550,217 99.551
2019-01-10 95.338 4.203 0.010 15,849,862 698,677 1,678 16,550,217 99.551
2019-01-09 95.338 4.203 0.010 15,849,862 698,677 1,678 16,550,217 99.551
2019-01-08 95.338 4.203 0.010 15,849,862 698,677 1,678 16,550,217 99.551
2019-01-07 95.338 4.203 0.010 15,849,862 698,677 1,678 16,550,217 99.551
2019-01-06 95.338 4.203 0.010 15,849,862 698,677 1,678 16,550,217 99.551
2019-01-03 95.339 4.201 0.010 15,850,062 698,477 1,678 16,550,217 99.55
2019-01-02 95.339 4.201 0.010 15,850,162 698,377 1,678 16,550,217 99.55
2018-12-31 95.342 4.198 0.010 15,850,662 697,877 1,678 16,550,217 99.55
2018-12-30 95.342 4.198 0.010 15,850,662 697,877 1,678 16,550,217 99.55
2018-12-27 95.342 4.198 0.010 15,850,662 697,877 1,678 16,550,217 99.55
2018-12-26 95.345 4.195 0.010 15,851,112 697,427 1,678 16,550,217 99.55
2018-12-24 95.347 4.193 0.010 15,851,412 697,127 1,678 16,550,217 99.55
2018-12-23 95.347 4.193 0.010 15,851,412 697,127 1,678 16,550,217 99.55
2018-12-20 95.347 4.193 0.010 15,851,412 697,127 1,678 16,550,217 99.55
2018-12-19 95.347 4.193 0.010 15,851,412 697,127 1,678 16,550,217 99.55
2018-12-18 95.350 4.190 0.010 15,851,912 696,627 1,678 16,550,217 99.55
2018-12-17 95.350 4.190 0.010 15,851,912 696,627 1,678 16,550,217 99.55
2018-12-16 95.363 4.177 0.010 15,854,112 694,427 1,678 16,550,217 99.55
2018-12-13 95.363 4.177 0.010 15,854,112 694,427 1,678 16,550,217 99.55
2018-12-12 95.363 4.177 0.010 15,854,112 694,427 1,678 16,550,217 99.55
2018-12-11 95.360 4.177 0.010 15,853,592 694,427 1,678 16,549,697 99.547
2018-12-10 95.360 4.177 0.010 15,853,592 694,427 1,678 16,549,697 99.547
2018-12-09 95.360 4.177 0.010 15,853,592 694,427 1,678 16,549,697 99.547
2018-12-06 95.360 4.177 0.010 15,853,592 694,427 1,678 16,549,697 99.547
2018-12-05 95.360 4.177 0.010 15,853,592 694,427 1,678 16,549,697 99.547
2018-12-04 95.364 4.173 0.010 15,854,192 693,827 1,678 16,549,697 99.547
2018-12-03 95.364 4.173 0.010 15,854,192 693,827 1,678 16,549,697 99.547
2018-12-02 95.367 4.170 0.010 15,854,692 693,327 1,678 16,549,697 99.547
2018-11-29 95.367 4.170 0.010 15,854,692 693,327 1,678 16,549,697 99.547
2018-11-28 95.427 4.110 0.010 15,864,692 683,327 1,678 16,549,697 99.547
2018-11-27 95.427 4.110 0.010 15,864,701 683,318 1,678 16,549,697 99.547
2018-11-26 95.427 4.110 0.010 15,864,701 683,318 1,678 16,549,697 99.547
2018-11-25 95.427 4.110 0.010 15,864,701 683,318 1,678 16,549,697 99.547
2018-11-22 95.427 4.110 0.010 15,864,701 683,318 1,678 16,549,697 99.547
2018-11-21 95.427 4.110 0.010 15,864,701 683,318 1,678 16,549,697 99.547
2018-11-19 95.427 4.110 0.010 15,864,701 683,318 1,678 16,549,697 99.547
2018-11-18 95.427 4.110 0.010 15,864,701 683,318 1,678 16,549,697 99.547
2018-11-15 95.418 4.119 0.010 15,863,301 684,718 1,678 16,549,697 99.547
2018-11-14 95.418 4.119 0.010 15,863,301 684,718 1,678 16,549,697 99.547
2018-11-13 95.411 4.126 0.010 15,862,051 685,968 1,678 16,549,697 99.547
2018-11-12 95.389 4.148 0.010 15,858,451 689,568 1,678 16,549,697 99.547
2018-11-11 95.238 4.299 0.010 15,833,257 714,762 1,678 16,549,697 99.547
2018-11-08 94.980 4.557 0.010 15,790,451 757,568 1,678 16,549,697 99.547
2018-11-07 95.054 4.483 0.010 15,802,701 745,318 1,678 16,549,697 99.547
2018-11-06 95.024 4.513 0.010 15,797,691 750,328 1,678 16,549,697 99.547
2018-11-05 95.024 4.513 0.010 15,797,691 750,328 1,678 16,549,697 99.547
2018-11-04 95.003 4.534 0.010 15,794,211 753,808 1,678 16,549,697 99.547
2018-11-01 94.526 5.011 0.010 15,714,949 833,070 1,678 16,549,697 99.547
2018-10-31 94.526 5.011 0.010 15,714,949 833,070 1,678 16,549,697 99.547
2018-10-30 94.466 5.071 0.010 15,704,949 843,070 1,678 16,549,697 99.547
2018-10-29 94.346 5.191 0.010 15,684,949 863,070 1,678 16,549,697 99.547
2018-10-28 94.346 5.191 0.010 15,684,949 863,070 1,678 16,549,697 99.547
2018-10-25 94.294 5.243 0.010 15,676,449 871,570 1,678 16,549,697 99.547
2018-10-24 94.294 5.243 0.010 15,676,449 871,570 1,678 16,549,697 99.547
2018-10-23 94.282 5.255 0.010 15,674,449 873,570 1,678 16,549,697 99.547
2018-10-22 93.722 5.815 0.010 15,581,344 966,675 1,678 16,549,697 99.547
2018-10-21 93.763 5.773 0.010 15,588,181 959,838 1,678 16,549,697 99.546
2018-10-18 94.037 5.500 0.010 15,633,681 914,338 1,678 16,549,697 99.547
2018-10-17 94.318 5.219 0.010 15,680,286 867,733 1,678 16,549,697 99.547
2018-10-16 94.336 5.201 0.010 15,683,286 864,733 1,678 16,549,697 99.547
2018-10-15 94.333 5.204 0.010 15,682,786 865,233 1,678 16,549,697 99.547
2018-10-14 94.513 5.024 0.010 15,712,786 835,233 1,678 16,549,697 99.547
2018-10-11 94.513 5.024 0.010 15,712,786 835,233 1,678 16,549,697 99.547
2018-10-10 94.257 5.280 0.010 15,670,216 877,803 1,678 16,549,697 99.547
2018-10-09 94.510 5.027 0.010 15,712,286 835,733 1,678 16,549,697 99.547
2018-10-08 94.480 5.057 0.010 15,707,286 840,733 1,678 16,549,697 99.547
2018-10-07 94.480 5.057 0.010 15,707,286 840,733 1,678 16,549,697 99.547
2018-10-04 94.281 5.256 0.010 15,674,191 873,828 1,678 16,549,697 99.547
2018-10-03 94.260 5.277 0.010 15,670,681 877,338 1,678 16,549,697 99.547
2018-10-02 94.260 5.277 0.010 15,670,681 877,338 1,678 16,549,697 99.547
2018-10-01 94.257 5.280 0.010 15,670,181 877,838 1,678 16,549,697 99.547
2018-09-30 94.257 5.280 0.010 15,670,181 877,838 1,678 16,549,697 99.547
2018-09-27 94.257 5.280 0.010 15,670,181 877,838 1,678 16,549,697 99.547
2018-09-26 94.269 5.268 0.010 15,672,181 875,838 1,678 16,549,697 99.547
2018-09-25 94.269 5.268 0.010 15,672,191 875,828 1,678 16,549,697 99.547
2018-09-24 94.291 5.246 0.010 15,675,891 872,128 1,678 16,549,697 99.547
2018-09-23 94.280 5.257 0.010 15,673,991 874,028 1,678 16,549,697 99.547
2018-09-20 93.715 5.822 0.010 15,580,186 967,833 1,678 16,549,697 99.547
2018-09-19 93.656 5.880 0.010 15,570,386 977,633 1,678 16,549,697 99.546
2018-09-18 93.653 5.884 0.010 15,569,886 978,133 1,678 16,549,697 99.547
2018-09-17 93.684 5.853 0.010 15,574,886 973,133 1,678 16,549,697 99.547
2018-09-16 93.501 6.036 0.010 15,544,508 1,003,511 1,678 16,549,697 99.547
2018-09-13 93.537 6.000 0.010 15,550,508 997,511 1,678 16,549,697 99.547
2018-09-12 93.537 6.000 0.010 15,550,508 997,511 1,678 16,549,697 99.547
2018-09-10 93.537 6.000 0.010 15,550,508 997,511 1,678 16,549,697 99.547
2018-09-09 93.537 6.000 0.010 15,550,508 997,511 1,678 16,549,697 99.547
2018-09-06 93.537 6.000 0.010 15,550,508 997,511 1,678 16,549,697 99.547
2018-09-05 93.549 5.988 0.010 15,552,508 995,511 1,678 16,549,697 99.547
2018-09-04 93.546 5.991 0.010 15,552,008 996,011 1,678 16,549,697 99.547
2018-09-03 93.546 5.991 0.010 15,552,008 996,011 1,678 16,549,697 99.547
2018-09-02 93.588 5.948 0.010 15,559,083 988,936 1,678 16,549,697 99.546
2018-08-30 93.687 5.850 0.010 15,575,483 972,536 1,678 16,549,697 99.547
2018-08-29 93.687 5.850 0.010 15,575,483 972,536 1,678 16,549,697 99.547
2018-08-28 93.687 5.850 0.010 15,575,483 972,536 1,678 16,549,697 99.547
2018-08-27 93.690 5.847 0.010 15,576,013 972,006 1,678 16,549,697 99.547
2018-08-26 93.690 5.847 0.010 15,576,013 972,006 1,678 16,549,697 99.547
2018-08-19 93.690 5.847 0.010 15,576,013 972,006 1,678 16,549,697 99.547
2018-08-16 93.726 5.811 0.010 15,582,013 966,006 1,678 16,549,697 99.547
2018-08-15 93.725 5.811 0.010 15,581,827 966,006 1,678 16,549,511 99.546
2018-08-14 93.725 5.811 0.010 15,581,827 966,006 1,678 16,549,511 99.546
2018-08-13 93.725 5.811 0.010 15,581,827 966,006 1,678 16,549,511 99.546
2018-08-12 93.725 5.811 0.010 15,581,827 966,006 1,678 16,549,511 99.546
2018-08-09 93.725 5.811 0.010 15,581,827 966,006 1,678 16,549,511 99.546
2018-08-08 93.725 5.811 0.010 15,581,827 966,006 1,678 16,549,511 99.546
2018-08-07 93.725 5.811 0.010 15,581,827 966,006 1,678 16,549,511 99.546
2018-08-06 93.725 5.811 0.010 15,581,827 966,006 1,678 16,549,511 99.546
2018-08-05 93.725 5.811 0.010 15,581,827 966,006 1,678 16,549,511 99.546
2018-08-02 93.725 5.811 0.010 15,581,827 966,006 1,678 16,549,511 99.546
2018-08-01 93.725 5.811 0.010 15,581,827 966,006 1,678 16,549,511 99.546
2018-07-31 93.785 5.750 0.010 15,591,827 956,006 1,678 16,549,511 99.545
2018-07-30 93.785 5.750 0.010 15,591,827 956,006 1,678 16,549,511 99.545
2018-07-29 93.788 5.747 0.010 15,592,327 955,506 1,678 16,549,511 99.545
2018-07-26 93.788 5.747 0.010 15,592,327 955,506 1,678 16,549,511 99.545
2018-07-25 93.788 5.747 0.010 15,592,327 955,506 1,678 16,549,511 99.545
2018-07-24 93.786 5.747 0.010 15,591,863 955,506 1,678 16,549,047 99.543
2018-07-23 93.786 5.747 0.010 15,591,863 955,506 1,678 16,549,047 99.543
2018-07-22 93.786 5.747 0.010 15,591,863 955,506 1,678 16,549,047 99.543
2018-07-19 93.786 5.747 0.010 15,591,863 955,506 1,678 16,549,047 99.543
2018-07-18 93.786 5.747 0.010 15,591,863 955,506 1,678 16,549,047 99.543
2018-07-17 93.786 5.747 0.010 15,591,863 955,506 1,678 16,549,047 99.543
2018-07-16 93.786 5.747 0.010 15,591,863 955,506 1,678 16,549,047 99.543
2018-07-15 93.785 5.747 0.010 15,591,707 955,506 1,678 16,548,891 99.542
2018-07-12 93.817 5.715 0.010 15,597,098 950,115 1,678 16,548,891 99.542
2018-07-11 93.901 5.631 0.010 15,611,043 936,170 1,678 16,548,891 99.542
2018-07-10 93.901 5.631 0.010 15,611,043 936,170 1,678 16,548,891 99.542
2018-07-09 93.905 5.627 0.010 15,611,707 935,506 1,678 16,548,891 99.542
2018-07-08 93.905 5.627 0.010 15,611,707 935,506 1,678 16,548,891 99.542
2018-07-05 93.905 5.627 0.010 15,611,707 935,506 1,678 16,548,891 99.542
2018-07-04 93.905 5.627 0.010 15,611,707 935,506 1,678 16,548,891 99.542
2018-07-03 93.905 5.627 0.010 15,611,707 935,506 1,678 16,548,891 99.542
2018-07-02 93.905 5.627 0.010 15,611,707 935,506 1,678 16,548,891 99.542
2018-07-01 93.905 5.627 0.010 15,611,707 935,506 1,678 16,548,891 99.542
2018-06-28 93.905 5.627 0.010 15,611,707 935,506 1,678 16,548,891 99.542
2018-06-27 93.905 5.627 0.010 15,611,707 935,506 1,678 16,548,891 99.542
2018-06-26 93.905 5.627 0.010 15,611,707 935,506 1,678 16,548,891 99.542
2018-06-25 93.845 5.687 0.010 15,601,707 945,506 1,678 16,548,891 99.542
2018-06-24 93.845 5.687 0.010 15,601,707 945,506 1,678 16,548,891 99.542
2018-06-21 93.845 5.687 0.010 15,601,707 945,506 1,678 16,548,891 99.542
2018-06-20 93.845 5.687 0.010 15,601,707 945,506 1,678 16,548,891 99.542
2018-06-19 93.725 5.808 0.010 15,581,707 965,506 1,678 16,548,891 99.543
2018-06-14 93.725 5.808 0.010 15,581,707 965,506 1,678 16,548,891 99.543
2018-06-13 93.725 5.808 0.010 15,581,707 965,506 1,678 16,548,891 99.543
2018-06-12 93.725 5.808 0.010 15,581,707 965,506 1,678 16,548,891 99.543
2018-06-11 93.725 5.808 0.010 15,581,707 965,506 1,678 16,548,891 99.543
2018-06-10 93.725 5.808 0.010 15,581,707 965,506 1,678 16,548,891 99.543
2018-06-07 93.725 5.808 0.010 15,581,707 965,506 1,678 16,548,891 99.543
2018-06-06 93.725 5.808 0.010 15,581,707 965,506 1,678 16,548,891 99.543
2018-06-05 93.658 5.874 0.010 15,570,707 976,506 1,678 16,548,891 99.542
2018-06-04 93.658 5.874 0.010 15,570,707 976,506 1,678 16,548,891 99.542
2018-06-03 93.658 5.874 0.010 15,570,707 976,506 1,678 16,548,891 99.542
2018-05-31 93.658 5.874 0.010 15,570,707 976,506 1,678 16,548,891 99.542
2018-05-30 93.658 5.874 0.010 15,570,707 976,506 1,678 16,548,891 99.542
2018-05-29 93.664 5.868 0.010 15,571,625 975,588 1,678 16,548,891 99.542
2018-05-28 93.664 5.868 0.010 15,571,625 975,588 1,678 16,548,891 99.542
2018-05-27 93.664 5.868 0.010 15,571,625 975,588 1,678 16,548,891 99.542
2018-05-24 93.664 5.868 0.010 15,571,625 975,588 1,678 16,548,891 99.542
2018-05-23 93.664 5.868 0.010 15,571,625 975,588 1,678 16,548,891 99.542
2018-05-22 93.664 5.868 0.010 15,571,625 975,588 1,678 16,548,891 99.542
2018-05-21 93.664 5.868 0.010 15,571,625 975,588 1,678 16,548,891 99.542
2018-05-20 93.716 5.816 0.010 15,580,325 966,888 1,678 16,548,891 99.542
2018-05-17 93.716 5.816 0.010 15,580,325 966,888 1,678 16,548,891 99.542
2018-05-16 93.716 5.816 0.010 15,580,325 966,888 1,678 16,548,891 99.542
2018-05-15 93.716 5.816 0.010 15,580,325 966,888 1,678 16,548,891 99.542
2018-05-14 93.716 5.816 0.010 15,580,325 966,888 1,678 16,548,891 99.542
2018-05-13 93.818 5.714 0.010 15,597,325 949,888 1,678 16,548,891 99.542
2018-05-10 93.814 5.714 0.010 15,596,575 949,888 1,678 16,548,141 99.538
2018-05-09 93.814 5.714 0.010 15,596,575 949,888 1,678 16,548,141 99.538
2018-05-08 93.814 5.714 0.010 15,596,575 949,888 1,678 16,548,141 99.538
2018-05-07 93.814 5.714 0.010 15,596,575 949,888 1,678 16,548,141 99.538
2018-05-06 93.814 5.714 0.010 15,596,575 949,888 1,678 16,548,141 99.538
2018-05-03 93.964 5.563 0.010 15,621,575 924,888 1,678 16,548,141 99.537
2018-05-02 94.135 5.392 0.010 15,649,965 896,498 1,678 16,548,141 99.537
2018-04-30 94.322 5.206 0.010 15,680,965 865,498 1,678 16,548,141 99.538
2018-04-29 94.325 5.203 0.010 15,681,465 864,998 1,678 16,548,141 99.538
2018-04-26 94.325 5.203 0.010 15,681,465 864,998 1,678 16,548,141 99.538
2018-04-25 94.325 5.203 0.010 15,681,465 864,998 1,678 16,548,141 99.538
2018-04-24 94.325 5.203 0.010 15,681,465 864,998 1,678 16,548,141 99.538
2018-04-23 94.331 5.197 0.010 15,682,465 863,998 1,678 16,548,141 99.538
2018-04-22 94.448 5.080 0.010 15,701,965 844,498 1,678 16,548,141 99.538
2018-04-19 94.448 5.080 0.010 15,701,965 844,498 1,678 16,548,141 99.538
2018-04-18 94.448 5.080 0.010 15,701,965 844,498 1,678 16,548,141 99.538
2018-04-17 94.453 5.074 0.010 15,702,872 843,498 1,678 16,548,048 99.537
2018-04-16 94.453 5.074 0.010 15,702,872 843,498 1,678 16,548,048 99.537
2018-04-15 94.447 5.080 0.010 15,701,872 844,498 1,678 16,548,048 99.537
2018-04-12 94.252 5.275 0.010 15,669,372 876,998 1,678 16,548,048 99.537
2018-04-11 94.243 5.284 0.010 15,667,872 878,498 1,678 16,548,048 99.537
2018-04-10 94.243 5.284 0.010 15,667,872 878,498 1,678 16,548,048 99.537
2018-04-09 94.243 5.284 0.010 15,667,872 878,498 1,678 16,548,048 99.537
2018-04-08 94.261 5.266 0.010 15,670,872 875,498 1,678 16,548,048 99.537
2018-04-05 94.300 5.227 0.010 15,677,392 868,978 1,678 16,548,048 99.537
2018-04-04 94.233 5.294 0.010 15,666,177 880,193 1,678 16,548,048 99.537
2018-04-03 94.019 5.508 0.010 15,630,677 915,693 1,678 16,548,048 99.537
2018-04-02 93.900 5.627 0.010 15,610,927 935,443 1,678 16,548,048 99.537
2018-04-01 94.058 5.469 0.010 15,637,213 909,157 1,678 16,548,048 99.537
2018-03-29 94.185 5.342 0.010 15,658,213 888,157 1,678 16,548,048 99.537
2018-03-28 94.185 5.342 0.010 15,658,213 888,157 1,678 16,548,048 99.537
2018-03-27 94.125 5.402 0.010 15,648,213 898,157 1,678 16,548,048 99.537
2018-03-26 94.125 5.402 0.010 15,648,213 898,157 1,678 16,548,048 99.537
2018-03-25 94.125 5.402 0.010 15,648,213 898,157 1,678 16,548,048 99.537
2018-03-22 94.099 5.428 0.010 15,644,013 902,357 1,678 16,548,048 99.537
2018-03-21 94.099 5.428 0.010 15,643,947 902,423 1,678 16,548,048 99.537
2018-03-20 93.915 5.612 0.010 15,613,297 933,073 1,678 16,548,048 99.537
2018-03-19 93.915 5.612 0.010 15,613,297 933,073 1,678 16,548,048 99.537
2018-03-18 93.915 5.612 0.010 15,613,297 933,073 1,678 16,548,048 99.537
2018-03-15 93.921 5.606 0.010 15,614,297 932,073 1,678 16,548,048 99.537
2018-03-14 93.921 5.606 0.010 15,614,297 932,073 1,678 16,548,048 99.537
2018-03-13 93.921 5.606 0.010 15,614,297 932,073 1,678 16,548,048 99.537
2018-03-12 93.876 5.651 0.010 15,606,897 939,473 1,678 16,548,048 99.537
2018-03-11 93.860 5.667 0.010 15,604,297 942,073 1,678 16,548,048 99.537
2018-03-08 93.860 5.667 0.010 15,604,297 942,073 1,678 16,548,048 99.537
2018-03-07 93.860 5.667 0.010 15,604,297 942,073 1,678 16,548,048 99.537
2018-03-06 93.803 5.724 0.010 15,594,797 951,573 1,678 16,548,048 99.537
2018-03-05 93.803 5.724 0.010 15,594,797 951,573 1,678 16,548,048 99.537
2018-03-04 93.803 5.724 0.010 15,594,797 951,573 1,678 16,548,048 99.537
2018-03-01 93.803 5.724 0.010 15,594,797 951,573 1,678 16,548,048 99.537
2018-02-28 93.818 5.707 0.010 15,597,297 948,725 1,678 16,547,700 99.535
2018-02-27 93.818 5.707 0.010 15,597,297 948,725 1,678 16,547,700 99.535
2018-02-26 93.818 5.707 0.010 15,597,297 948,725 1,678 16,547,700 99.535
2018-02-25 93.844 5.681 0.010 15,601,537 944,485 1,678 16,547,700 99.535
2018-02-22 93.859 5.666 0.010 15,604,007 942,015 1,678 16,547,700 99.535
2018-02-21 93.859 5.666 0.010 15,604,007 942,015 1,678 16,547,700 99.535
2018-02-20 93.859 5.666 0.010 15,604,007 942,015 1,678 16,547,700 99.535
2018-02-19 93.945 5.580 0.010 15,618,359 927,663 1,678 16,547,700 99.535
2018-02-18 93.945 5.580 0.010 15,618,359 927,663 1,678 16,547,700 99.535
2018-02-15 93.945 5.580 0.010 15,618,359 927,663 1,678 16,547,700 99.535
2018-02-14 93.945 5.580 0.010 15,618,359 927,663 1,678 16,547,700 99.535
2018-02-13 93.945 5.580 0.010 15,618,359 927,663 1,678 16,547,700 99.535
2018-02-12 93.948 5.577 0.010 15,618,859 927,163 1,678 16,547,700 99.535
2018-02-11 93.948 5.577 0.010 15,618,859 927,163 1,678 16,547,700 99.535
2018-02-08 93.948 5.577 0.010 15,618,859 927,163 1,678 16,547,700 99.535
2018-02-07 93.948 5.577 0.010 15,618,859 927,163 1,678 16,547,700 99.535
2018-02-06 93.948 5.577 0.010 15,618,859 927,163 1,678 16,547,700 99.535
2018-02-05 93.948 5.577 0.010 15,618,859 927,163 1,678 16,547,700 99.535
2018-02-04 93.948 5.577 0.010 15,618,859 927,163 1,678 16,547,700 99.535
2018-02-01 93.949 5.576 0.010 15,618,997 927,025 1,678 16,547,700 99.535
2018-01-31 93.857 5.668 0.010 15,603,722 942,300 1,678 16,547,700 99.535
2018-01-30 93.901 5.624 0.010 15,611,067 934,955 1,678 16,547,700 99.535
2018-01-29 94.037 5.488 0.010 15,633,722 912,300 1,678 16,547,700 99.535
2018-01-28 94.016 5.509 0.010 15,630,222 915,800 1,678 16,547,700 99.535
2018-01-25 94.016 5.509 0.010 15,630,222 915,800 1,678 16,547,700 99.535
2018-01-24 94.149 5.376 0.010 15,652,222 893,800 1,678 16,547,700 99.535
2018-01-23 94.154 5.371 0.010 15,653,132 892,890 1,678 16,547,700 99.535
2018-01-22 94.154 5.371 0.010 15,653,132 892,890 1,678 16,547,700 99.535
2018-01-21 94.155 5.370 0.010 15,653,222 892,800 1,678 16,547,700 99.535
2018-01-18 94.155 5.370 0.010 15,653,222 892,800 1,678 16,547,700 99.535
2018-01-17 94.155 5.370 0.010 15,653,222 892,800 1,678 16,547,700 99.535
2018-01-16 94.155 5.370 0.010 15,653,222 892,800 1,678 16,547,700 99.535
2018-01-15 94.155 5.370 0.010 15,653,222 892,800 1,678 16,547,700 99.535
2018-01-14 94.176 5.349 0.010 15,656,722 889,300 1,678 16,547,700 99.535
2018-01-11 94.113 5.412 0.010 15,646,222 899,800 1,678 16,547,700 99.535
2018-01-10 94.052 5.472 0.010 15,636,222 909,800 1,678 16,547,700 99.534
2018-01-09 94.052 5.472 0.010 15,636,222 909,800 1,678 16,547,700 99.534
2018-01-08 94.052 5.472 0.010 15,636,222 909,800 1,678 16,547,700 99.534
2018-01-07 94.068 5.457 0.010 15,638,722 907,300 1,678 16,547,700 99.535
2018-01-04 94.068 5.457 0.010 15,638,722 907,300 1,678 16,547,700 99.535
2018-01-03 94.068 5.457 0.010 15,638,722 907,300 1,678 16,547,700 99.535
2018-01-02 94.068 5.457 0.010 15,638,722 907,300 1,678 16,547,700 99.535
2017-12-31 94.068 5.457 0.010 15,638,722 907,300 1,678 16,547,700 99.535
2017-12-28 94.128 5.397 0.010 15,648,722 897,300 1,678 16,547,700 99.535
2017-12-27 94.128 5.397 0.010 15,648,722 897,300 1,678 16,547,700 99.535
2017-12-26 94.128 5.397 0.010 15,648,722 897,300 1,678 16,547,700 99.535
2017-12-24 94.135 5.390 0.010 15,649,984 896,038 1,678 16,547,700 99.535
2017-12-21 94.135 5.390 0.010 15,649,984 896,038 1,678 16,547,700 99.535
2017-12-20 94.135 5.390 0.010 15,649,984 896,038 1,678 16,547,700 99.535
2017-12-19 94.015 5.510 0.010 15,629,984 916,038 1,678 16,547,700 99.535
2017-12-18 94.015 5.510 0.010 15,629,984 916,038 1,678 16,547,700 99.535
2017-12-17 94.015 5.510 0.010 15,629,984 916,038 1,678 16,547,700 99.535
2017-12-14 94.015 5.510 0.010 15,629,984 916,038 1,678 16,547,700 99.535
2017-12-13 94.015 5.510 0.010 15,629,984 916,038 1,678 16,547,700 99.535
2017-12-12 94.015 5.510 0.010 15,629,984 916,038 1,678 16,547,700 99.535
2017-12-11 94.015 5.510 0.010 15,629,984 916,038 1,678 16,547,700 99.535
2017-12-10 94.015 5.510 0.010 15,629,984 916,038 1,678 16,547,700 99.535
2017-12-07 94.015 5.510 0.010 15,629,984 916,038 1,678 16,547,700 99.535
2017-12-06 94.015 5.510 0.010 15,629,984 916,038 1,678 16,547,700 99.535
2017-12-05 94.015 5.510 0.010 15,629,984 916,038 1,678 16,547,700 99.535
2017-12-04 94.016 5.509 0.010 15,630,195 915,827 1,678 16,547,700 99.535
2017-12-03 94.016 5.509 0.010 15,630,195 915,827 1,678 16,547,700 99.535
2017-11-29 94.016 5.509 0.010 15,630,195 915,827 1,678 16,547,700 99.535
2017-11-28 93.896 5.629 0.010 15,610,195 935,827 1,678 16,547,700 99.535
2017-11-27 94.115 5.410 0.010 15,646,633 899,389 1,678 16,547,700 99.535
2017-11-26 94.115 5.410 0.010 15,646,633 899,389 1,678 16,547,700 99.535
2017-11-23 94.122 5.403 0.010 15,647,733 898,289 1,678 16,547,700 99.535
2017-11-22 94.122 5.403 0.010 15,647,733 898,289 1,678 16,547,700 99.535
2017-11-21 94.123 5.402 0.010 15,647,883 898,139 1,678 16,547,700 99.535
2017-11-20 94.123 5.402 0.010 15,647,883 898,139 1,678 16,547,700 99.535
2017-11-19 94.135 5.390 0.010 15,649,883 896,139 1,678 16,547,700 99.535
2017-11-16 94.135 5.390 0.010 15,649,893 896,129 1,678 16,547,700 99.535
2017-11-15 94.275 5.250 0.010 15,673,195 872,827 1,678 16,547,700 99.535
2017-11-14 94.275 5.250 0.010 15,673,195 872,827 1,678 16,547,700 99.535
2017-11-13 94.275 5.250 0.010 15,673,195 872,827 1,678 16,547,700 99.535
2017-11-12 94.275 5.250 0.010 15,673,195 872,827 1,678 16,547,700 99.535
2017-11-09 94.275 5.250 0.010 15,673,195 872,827 1,678 16,547,700 99.535
2017-11-08 94.275 5.250 0.010 15,673,195 872,827 1,678 16,547,700 99.535
2017-11-07 94.275 5.250 0.010 15,673,195 872,827 1,678 16,547,700 99.535
2017-11-06 94.275 5.250 0.010 15,673,195 872,827 1,678 16,547,700 99.535
2017-11-05 94.275 5.250 0.010 15,673,195 872,827 1,678 16,547,700 99.535
2017-11-02 94.277 5.248 0.010 15,673,495 872,527 1,678 16,547,700 99.535
2017-11-01 94.277 5.248 0.010 15,673,495 872,527 1,678 16,547,700 99.535
2017-10-31 94.277 5.248 0.010 15,673,495 872,527 1,678 16,547,700 99.535
2017-10-30 94.277 5.248 0.010 15,673,495 872,527 1,678 16,547,700 99.535
2017-10-29 94.156 5.369 0.010 15,653,495 892,527 1,678 16,547,700 99.535
2017-10-26 94.155 5.370 0.010 15,653,195 892,827 1,678 16,547,700 99.535
2017-10-25 94.217 5.308 0.010 15,663,570 882,452 1,678 16,547,700 99.535
2017-10-24 94.217 5.308 0.010 15,663,570 882,452 1,678 16,547,700 99.535
2017-10-23 94.214 5.311 0.010 15,663,070 882,952 1,678 16,547,700 99.535
2017-10-22 94.202 5.323 0.010 15,661,070 884,952 1,678 16,547,700 99.535
2017-10-19 94.202 5.323 0.010 15,661,070 884,952 1,678 16,547,700 99.535
2017-10-18 94.202 5.323 0.010 15,661,070 884,952 1,678 16,547,700 99.535
2017-10-17 94.256 5.269 0.010 15,670,070 875,952 1,678 16,547,700 99.535
2017-10-16 94.256 5.269 0.010 15,670,070 875,952 1,678 16,547,700 99.535
2017-10-15 94.256 5.269 0.010 15,670,070 875,952 1,678 16,547,700 99.535
2017-10-12 94.258 5.267 0.010 15,670,370 875,652 1,678 16,547,700 99.535
2017-10-11 94.258 5.267 0.010 15,670,370 875,652 1,678 16,547,700 99.535
2017-10-10 94.258 5.267 0.010 15,670,370 875,652 1,678 16,547,700 99.535
2017-10-09 94.258 5.267 0.010 15,670,370 875,652 1,678 16,547,700 99.535
2017-10-08 94.258 5.267 0.010 15,670,370 875,652 1,678 16,547,700 99.535
2017-10-05 94.258 5.267 0.010 15,670,370 875,652 1,678 16,547,700 99.535
2017-10-04 94.258 5.267 0.010 15,670,370 875,652 1,678 16,547,700 99.535
2017-10-03 94.258 5.267 0.010 15,670,370 875,652 1,678 16,547,700 99.535
2017-10-02 94.234 5.291 0.010 15,666,330 879,692 1,678 16,547,700 99.535
2017-10-01 94.228 5.297 0.010 15,665,370 880,652 1,678 16,547,700 99.535
2017-09-28 94.228 5.297 0.010 15,665,370 880,652 1,678 16,547,700 99.535
2017-09-27 94.228 5.297 0.010 15,665,380 880,642 1,678 16,547,700 99.535
2017-09-26 94.228 5.297 0.010 15,665,380 880,642 1,678 16,547,700 99.535
2017-09-25 94.228 5.297 0.010 15,665,380 880,642 1,678 16,547,700 99.535
2017-09-24 94.348 5.177 0.010 15,685,380 860,642 1,678 16,547,700 99.535
2017-09-20 94.348 5.177 0.010 15,685,380 860,642 1,678 16,547,700 99.535
2017-09-19 94.348 5.177 0.010 15,685,380 860,642 1,678 16,547,700 99.535
2017-09-18 94.348 5.177 0.010 15,685,380 860,642 1,678 16,547,700 99.535
2017-09-17 94.348 5.177 0.010 15,685,380 860,642 1,678 16,547,700 99.535
2017-09-14 94.348 5.177 0.010 15,685,380 860,642 1,678 16,547,700 99.535
2017-09-13 94.351 5.174 0.010 15,685,880 860,142 1,678 16,547,700 99.535
2017-09-12 94.351 5.174 0.010 15,685,880 860,142 1,678 16,547,700 99.535
2017-09-11 94.345 5.180 0.010 15,684,880 861,142 1,678 16,547,700 99.535
2017-09-10 94.345 5.180 0.010 15,684,880 861,142 1,678 16,547,700 99.535
2017-09-07 94.345 5.180 0.010 15,684,880 861,142 1,678 16,547,700 99.535
2017-09-06 94.345 5.180 0.010 15,684,880 861,142 1,678 16,547,700 99.535
2017-09-05 94.345 5.180 0.010 15,684,880 861,142 1,678 16,547,700 99.535
2017-08-30 94.345 5.180 0.010 15,684,880 861,142 1,678 16,547,700 99.535
2017-08-29 94.345 5.180 0.010 15,684,880 861,142 1,678 16,547,700 99.535
2017-08-28 94.345 5.180 0.010 15,684,880 861,142 1,678 16,547,700 99.535
2017-08-27 94.345 5.180 0.010 15,684,880 861,142 1,678 16,547,700 99.535
2017-08-24 94.345 5.180 0.010 15,684,880 861,142 1,678 16,547,700 99.535
2017-08-23 94.345 5.180 0.010 15,684,880 861,142 1,678 16,547,700 99.535
2017-08-22 94.346 5.179 0.010 15,685,005 861,017 1,678 16,547,700 99.535
2017-08-21 94.346 5.179 0.010 15,685,005 861,017 1,678 16,547,700 99.535
2017-08-20 94.352 5.173 0.010 15,686,005 860,017 1,678 16,547,700 99.535
2017-08-17 94.352 5.173 0.010 15,686,005 860,017 1,678 16,547,700 99.535
2017-08-14 94.352 5.173 0.010 15,686,005 860,017 1,678 16,547,700 99.535
2017-08-13 94.411 5.113 0.010 15,695,805 850,017 1,678 16,547,500 99.534
2017-08-10 94.411 5.113 0.010 15,695,805 850,017 1,678 16,547,500 99.534
2017-08-09 94.420 5.104 0.010 15,697,305 848,517 1,678 16,547,500 99.534
2017-08-08 94.428 5.096 0.010 15,698,605 847,217 1,678 16,547,500 99.534
2017-08-07 94.419 5.105 0.010 15,697,100 848,722 1,678 16,547,500 99.534
2017-08-06 94.419 5.105 0.010 15,697,100 848,722 1,678 16,547,500 99.534
2017-08-03 94.536 4.988 0.010 15,716,605 829,217 1,678 16,547,500 99.534
2017-08-02 94.539 4.985 0.010 15,717,105 828,717 1,678 16,547,500 99.534
2017-08-01 94.539 4.985 0.010 15,717,105 828,717 1,678 16,547,500 99.534
2017-07-31 94.539 4.985 0.010 15,717,105 828,717 1,678 16,547,500 99.534
2017-07-30 94.550 4.974 0.010 15,718,855 826,967 1,678 16,547,500 99.534
2017-07-27 94.551 4.973 0.010 15,719,095 826,727 1,678 16,547,500 99.534
2017-07-26 94.551 4.973 0.010 15,719,095 826,727 1,678 16,547,500 99.534
2017-07-25 94.551 4.973 0.010 15,719,095 826,727 1,678 16,547,500 99.534
2017-07-24 94.551 4.973 0.010 15,719,095 826,727 1,678 16,547,500 99.534
2017-07-23 94.689 4.834 0.010 15,742,095 803,727 1,678 16,547,500 99.533
2017-07-20 94.689 4.834 0.010 15,742,095 803,727 1,678 16,547,500 99.533
2017-07-19 94.689 4.834 0.010 15,742,095 803,727 1,678 16,547,500 99.533
2017-07-18 94.689 4.834 0.010 15,742,095 803,727 1,678 16,547,500 99.533
2017-07-17 94.707 4.816 0.010 15,745,095 800,727 1,678 16,547,500 99.533
2017-07-16 94.172 5.352 0.010 15,656,095 889,727 1,678 16,547,500 99.534
2017-07-13 94.172 5.352 0.010 15,656,095 889,727 1,678 16,547,500 99.534
2017-07-12 94.175 5.349 0.010 15,656,590 889,232 1,678 16,547,500 99.534
2017-07-11 94.178 5.345 0.010 15,657,159 888,663 1,678 16,547,500 99.533
2017-07-10 94.184 5.340 0.010 15,658,095 887,727 1,678 16,547,500 99.534
2017-07-09 94.293 5.230 0.010 15,676,292 869,530 1,678 16,547,500 99.533
2017-07-06 94.293 5.230 0.010 15,676,292 869,530 1,678 16,547,500 99.533
2017-07-05 94.406 5.117 0.010 15,695,048 850,774 1,678 16,547,500 99.533
2017-07-04 94.578 4.946 0.010 15,723,595 822,227 1,678 16,547,500 99.534
2017-07-03 94.578 4.946 0.010 15,723,595 822,227 1,678 16,547,500 99.534
2017-07-02 94.585 4.939 0.010 15,724,762 821,060 1,678 16,547,500 99.534
2017-06-29 94.651 4.873 0.010 15,735,712 810,110 1,678 16,547,500 99.534
2017-06-22 94.658 4.865 0.010 15,736,962 808,860 1,678 16,547,500 99.533
2017-06-21 94.643 4.880 0.010 15,734,462 811,360 1,678 16,547,500 99.533
2017-06-20 94.648 4.876 0.010 15,735,212 810,610 1,678 16,547,500 99.534
2017-06-19 94.653 4.870 0.010 15,736,112 809,710 1,678 16,547,500 99.533
2017-06-18 94.674 4.850 0.010 15,739,512 806,310 1,678 16,547,500 99.534
2017-06-15 94.679 4.844 0.010 15,740,457 805,365 1,678 16,547,500 99.533
2017-06-14 94.728 4.796 0.010 15,748,512 797,310 1,678 16,547,500 99.534
2017-06-13 95.065 4.459 0.010 15,804,512 741,310 1,678 16,547,500 99.534
2017-06-12 95.065 4.459 0.010 15,804,512 741,310 1,678 16,547,500 99.534
2017-06-11 95.127 4.396 0.010 15,814,910 730,912 1,678 16,547,500 99.533
2017-06-08 95.147 4.376 0.010 15,818,262 727,560 1,678 16,547,500 99.533
2017-06-07 95.184 4.340 0.010 15,824,262 721,560 1,678 16,547,500 99.534
2017-06-06 95.191 4.333 0.010 15,825,512 720,310 1,678 16,547,500 99.534
2017-06-05 95.202 4.322 0.010 15,827,262 718,560 1,678 16,547,500 99.534
2017-06-04 95.196 4.328 0.010 15,826,262 719,560 1,678 16,547,500 99.534
2017-06-01 95.205 4.313 0.010 15,827,758 717,060 1,678 16,546,496 99.528
2017-05-31 95.235 4.283 0.010 15,832,758 712,060 1,678 16,546,496 99.528
2017-05-30 95.235 4.283 0.010 15,832,758 712,060 1,678 16,546,496 99.528
2017-05-29 95.346 4.172 0.010 15,851,258 693,560 1,678 16,546,496 99.528
2017-05-28 95.364 4.154 0.010 15,854,258 690,560 1,678 16,546,496 99.528
2017-05-24 95.364 4.154 0.010 15,854,258 690,560 1,678 16,546,496 99.528
2017-05-23 95.641 3.877 0.010 15,900,258 644,560 1,678 16,546,496 99.528
2017-05-22 95.722 3.796 0.010 15,913,758 631,060 1,678 16,546,496 99.528
2017-05-21 96.008 3.510 0.010 15,961,258 583,560 1,678 16,546,496 99.528
2017-05-18 96.008 3.510 0.010 15,961,258 583,560 1,678 16,546,496 99.528
2017-05-17 96.008 3.510 0.010 15,961,258 583,560 1,678 16,546,496 99.528
2017-05-16 96.008 3.510 0.010 15,961,258 583,560 1,678 16,546,496 99.528
2017-05-15 96.008 3.510 0.010 15,961,258 583,560 1,678 16,546,496 99.528
2017-05-14 96.008 3.510 0.010 15,961,258 583,560 1,678 16,546,496 99.528
2017-05-11 96.008 3.510 0.010 15,961,258 583,560 1,678 16,546,496 99.528
2017-05-10 96.008 3.510 0.010 15,961,258 583,560 1,678 16,546,496 99.528
2017-05-09 95.982 3.536 0.010 15,956,958 587,860 1,678 16,546,496 99.528
2017-05-08 95.971 3.547 0.010 15,955,208 589,610 1,678 16,546,496 99.528
2017-05-07 95.964 3.554 0.010 15,954,028 590,790 1,678 16,546,496 99.528
2017-05-04 95.987 3.531 0.010 15,957,858 586,960 1,678 16,546,496 99.528
2017-05-03 95.987 3.531 0.010 15,957,858 586,960 1,678 16,546,496 99.528
2017-05-02 95.957 3.561 0.010 15,952,858 591,960 1,678 16,546,496 99.528
2017-05-01 95.942 3.576 0.010 15,950,358 594,460 1,678 16,546,496 99.528
2017-04-27 95.927 3.591 0.010 15,947,858 596,960 1,678 16,546,496 99.528
2017-04-26 95.933 3.585 0.010 15,948,858 595,960 1,678 16,546,496 99.528
2017-04-25 95.933 3.585 0.010 15,948,858 595,960 1,678 16,546,496 99.528
2017-04-24 95.933 3.585 0.010 15,948,858 595,960 1,678 16,546,496 99.528
2017-04-23 95.933 3.585 0.010 15,948,858 595,960 1,678 16,546,496 99.528
2017-04-20 95.301 4.217 0.010 15,843,795 701,023 1,678 16,546,496 99.528
2017-04-19 95.301 4.217 0.010 15,843,745 701,073 1,678 16,546,496 99.528
2017-04-18 95.228 4.290 0.010 15,831,608 713,210 1,678 16,546,496 99.528
2017-04-17 95.234 4.284 0.010 15,832,608 712,210 1,678 16,546,496 99.528
2017-04-16 95.234 4.284 0.010 15,832,608 712,210 1,678 16,546,496 99.528
2017-04-13 95.294 4.224 0.010 15,842,608 702,210 1,678 16,546,496 99.528
2017-04-12 95.294 4.224 0.010 15,842,608 702,210 1,678 16,546,496 99.528
2017-04-11 95.144 4.374 0.010 15,817,608 727,210 1,678 16,546,496 99.528
2017-04-10 95.088 4.430 0.010 15,808,302 736,516 1,678 16,546,496 99.528
2017-04-09 94.838 4.680 0.010 15,766,802 778,016 1,678 16,546,496 99.528
2017-04-06 94.633 4.884 0.010 15,732,802 812,016 1,678 16,546,496 99.527
2017-04-05 94.633 4.884 0.010 15,732,802 812,016 1,678 16,546,496 99.527
2017-04-04 94.178 5.340 0.010 15,657,033 887,785 1,678 16,546,496 99.528
2017-04-03 94.178 5.340 0.010 15,657,035 887,783 1,678 16,546,496 99.528
2017-04-02 94.178 5.340 0.010 15,657,067 887,751 1,678 16,546,496 99.528
2017-03-30 94.178 5.340 0.010 15,657,067 887,751 1,678 16,546,496 99.528
2017-03-29 94.177 5.341 0.010 15,656,917 887,901 1,678 16,546,496 99.528
2017-03-28 94.129 5.389 0.010 15,648,917 895,901 1,678 16,546,496 99.528
2017-03-27 94.138 5.380 0.010 15,650,417 894,401 1,678 16,546,496 99.528
2017-03-26 94.150 5.368 0.010 15,652,417 892,401 1,678 16,546,496 99.528
2017-03-23 94.356 5.162 0.010 15,686,652 858,166 1,678 16,546,496 99.528
2017-03-22 94.356 5.162 0.010 15,686,652 858,166 1,678 16,546,496 99.528
2017-03-21 94.356 5.162 0.010 15,686,652 858,166 1,678 16,546,496 99.528
2017-03-20 94.334 5.184 0.010 15,683,002 861,816 1,678 16,546,496 99.528
2017-03-19 94.334 5.184 0.010 15,683,002 861,816 1,678 16,546,496 99.528
2017-03-16 94.394 5.124 0.010 15,693,002 851,816 1,678 16,546,496 99.528
2017-03-15 94.363 5.155 0.010 15,687,802 857,016 1,678 16,546,496 99.528
2017-03-14 94.363 5.155 0.010 15,687,802 857,016 1,678 16,546,496 99.528
2017-03-13 94.363 5.155 0.010 15,687,802 857,016 1,678 16,546,496 99.528
2017-03-12 94.363 5.155 0.010 15,687,802 857,016 1,678 16,546,496 99.528
2017-03-09 94.363 5.155 0.010 15,687,802 857,016 1,678 16,546,496 99.528
2017-03-08 94.363 5.155 0.010 15,687,802 857,016 1,678 16,546,496 99.528
2017-03-07 94.363 5.155 0.010 15,687,802 857,016 1,678 16,546,496 99.528
2017-03-06 94.339 5.179 0.010 15,683,802 861,016 1,678 16,546,496 99.528
2017-03-05 94.342 5.176 0.010 15,684,302 860,516 1,678 16,546,496 99.528
2017-03-02 94.342 5.176 0.010 15,684,302 860,516 1,678 16,546,496 99.528
2017-03-01 94.342 5.176 0.010 15,684,302 860,516 1,678 16,546,496 99.528
2017-02-27 94.366 5.152 0.010 15,688,302 856,516 1,678 16,546,496 99.528
2017-02-26 94.366 5.152 0.010 15,688,302 856,516 1,678 16,546,496 99.528
2017-02-23 94.366 5.152 0.010 15,688,302 856,516 1,678 16,546,496 99.528
2017-02-22 94.366 5.152 0.010 15,688,302 856,516 1,678 16,546,496 99.528
2017-02-21 94.369 5.149 0.010 15,688,802 856,016 1,678 16,546,496 99.528
2017-02-20 94.369 5.149 0.010 15,688,802 856,016 1,678 16,546,496 99.528
2017-02-19 94.369 5.149 0.010 15,688,802 856,016 1,678 16,546,496 99.528
2017-02-16 94.369 5.149 0.010 15,688,802 856,016 1,678 16,546,496 99.528
2017-02-15 94.369 5.149 0.010 15,688,802 856,016 1,678 16,546,496 99.528
2017-02-14 94.369 5.149 0.010 15,688,802 856,016 1,678 16,546,496 99.528
2017-02-13 94.369 5.149 0.010 15,688,802 856,016 1,678 16,546,496 99.528
2017-02-12 94.369 5.149 0.010 15,688,802 856,016 1,678 16,546,496 99.528
2017-02-09 94.369 5.149 0.010 15,688,802 856,016 1,678 16,546,496 99.528
2017-02-08 94.328 5.189 0.010 15,682,102 862,716 1,678 16,546,496 99.527
2017-02-07 94.328 5.189 0.010 15,682,102 862,716 1,678 16,546,496 99.527
2017-02-06 94.305 5.213 0.010 15,678,191 866,627 1,678 16,546,496 99.528
2017-02-05 94.302 5.216 0.010 15,677,642 867,176 1,678 16,546,496 99.528
2017-02-02 94.300 5.217 0.010 15,677,412 867,406 1,678 16,546,496 99.527
2017-02-01 94.300 5.218 0.010 15,677,312 867,506 1,678 16,546,496 99.528
2017-01-31 94.279 5.239 0.010 15,673,912 870,906 1,678 16,546,496 99.528
2017-01-30 94.215 5.302 0.010 15,663,282 881,536 1,678 16,546,496 99.527
2017-01-29 94.171 5.347 0.010 15,655,901 888,917 1,678 16,546,496 99.528
2017-01-26 94.166 5.352 0.010 15,655,077 889,741 1,678 16,546,496 99.528
2017-01-25 94.220 5.298 0.010 15,664,077 880,741 1,678 16,546,496 99.528
2017-01-24 94.158 5.360 0.010 15,653,698 891,120 1,678 16,546,496 99.528
2017-01-23 94.155 5.363 0.010 15,653,198 891,620 1,678 16,546,496 99.528
2017-01-22 94.145 5.373 0.010 15,651,633 893,185 1,678 16,546,496 99.528
2017-01-19 94.145 5.373 0.010 15,651,633 893,185 1,678 16,546,496 99.528
2017-01-18 94.145 5.373 0.010 15,651,633 893,185 1,678 16,546,496 99.528
2017-01-17 94.143 5.375 0.010 15,651,243 893,575 1,678 16,546,496 99.528
2017-01-16 94.143 5.375 0.010 15,651,243 893,575 1,678 16,546,496 99.528
2017-01-15 94.137 5.381 0.010 15,650,243 894,575 1,678 16,546,496 99.528
2017-01-12 94.130 5.387 0.010 15,649,183 895,635 1,678 16,546,496 99.527
2017-01-11 94.130 5.387 0.010 15,649,183 895,635 1,678 16,546,496 99.527
2017-01-10 94.109 5.408 0.010 15,645,683 899,135 1,678 16,546,496 99.527
2017-01-09 94.145 5.372 0.010 15,651,683 893,135 1,678 16,546,496 99.527
2017-01-08 94.084 5.434 0.010 15,641,471 903,347 1,678 16,546,496 99.528
2017-01-05 94.084 5.434 0.010 15,641,471 903,347 1,678 16,546,496 99.528
2017-01-04 94.084 5.434 0.010 15,641,471 903,347 1,678 16,546,496 99.528
2017-01-03 94.084 5.434 0.010 15,641,471 903,347 1,678 16,546,496 99.528
2017-01-02 94.063 5.455 0.010 15,637,971 906,847 1,678 16,546,496 99.528
2016-12-29 94.005 5.513 0.010 15,628,271 916,547 1,678 16,546,496 99.528
2016-12-28 94.058 5.458 0.010 15,637,205 907,417 1,678 16,546,300 99.526
2016-12-27 94.048 5.469 0.010 15,635,455 909,167 1,678 16,546,300 99.527
2016-12-26 94.077 5.440 0.010 15,640,255 904,367 1,678 16,546,300 99.527
2016-12-22 94.070 5.446 0.010 15,639,155 905,467 1,678 16,546,300 99.526
2016-12-21 94.075 5.442 0.010 15,639,919 904,703 1,678 16,546,300 99.527
2016-12-20 94.074 5.442 0.010 15,639,861 904,761 1,678 16,546,300 99.526
2016-12-19 94.071 5.446 0.010 15,639,261 905,361 1,678 16,546,300 99.527
2016-12-18 94.068 5.449 0.010 15,638,761 905,861 1,678 16,546,300 99.527