NATA
الوطنية لصناعات الألمنيوم NATIONAL ALUMINIUM INDUSTRIAL
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-09-23 81.220 16.026 1.477 7,309,807 1,442,363 132,934 8,885,104 98.723
2021-09-22 81.220 16.026 1.477 7,309,807 1,442,363 132,934 8,885,104 98.723
2021-09-21 81.222 16.024 1.477 7,309,977 1,442,193 132,934 8,885,104 98.723
2021-09-20 82.118 15.129 1.477 7,390,588 1,361,582 132,934 8,885,104 98.724
2021-09-19 82.138 15.108 1.477 7,392,464 1,359,706 132,934 8,885,104 98.723
2021-09-16 82.138 15.108 1.477 7,392,464 1,359,706 132,934 8,885,104 98.723
2021-09-15 82.138 15.108 1.477 7,392,464 1,359,706 132,934 8,885,104 98.723
2021-09-14 82.134 15.113 1.477 7,392,039 1,360,131 132,934 8,885,104 98.724
2021-09-13 82.120 15.126 1.477 7,390,839 1,361,331 132,934 8,885,104 98.723
2021-09-12 82.287 14.959 1.477 7,405,839 1,346,331 132,934 8,885,104 98.723
2021-09-09 82.287 14.959 1.477 7,405,801 1,346,331 132,934 8,885,066 98.723
2021-09-08 82.305 14.941 1.477 7,407,426 1,344,706 132,934 8,885,066 98.723
2021-09-07 82.305 14.941 1.477 7,407,426 1,344,706 132,934 8,885,066 98.723
2021-09-06 82.305 14.941 1.477 7,407,426 1,344,706 132,934 8,885,066 98.723
2021-09-05 82.305 14.941 1.477 7,407,426 1,344,706 132,934 8,885,066 98.723
2021-09-02 82.305 14.941 1.477 7,407,426 1,344,706 132,934 8,885,066 98.723
2021-09-01 82.249 14.997 1.477 7,402,426 1,349,706 132,934 8,885,066 98.723
2021-08-31 82.249 14.997 1.477 7,402,426 1,349,706 132,934 8,885,066 98.723
2021-08-30 82.249 14.997 1.477 7,402,426 1,349,706 132,934 8,885,066 98.723
2021-08-29 82.254 14.992 1.477 7,402,826 1,349,306 132,934 8,885,066 98.723
2021-08-26 82.259 14.987 1.477 7,403,326 1,348,806 132,934 8,885,066 98.723
2021-08-25 82.327 14.919 1.477 7,409,456 1,342,676 132,934 8,885,066 98.723
2021-08-24 82.461 14.785 1.477 7,421,456 1,330,676 132,934 8,885,066 98.723
2021-08-23 82.461 14.785 1.477 7,421,456 1,330,676 132,934 8,885,066 98.723
2021-08-22 83.350 14.785 0.588 7,501,456 1,330,676 52,934 8,885,066 98.723
2021-08-19 83.350 14.785 0.588 7,501,456 1,330,676 52,934 8,885,066 98.723
2021-08-18 83.320 14.815 0.588 7,498,756 1,333,376 52,934 8,885,066 98.723
2021-08-17 83.333 14.802 0.588 7,499,956 1,332,176 52,934 8,885,066 98.723
2021-08-16 83.333 14.802 0.588 7,499,956 1,332,176 52,934 8,885,066 98.723
2021-08-15 83.333 14.802 0.588 7,499,956 1,332,176 52,934 8,885,066 98.723
2021-08-12 83.333 14.802 0.588 7,499,956 1,332,176 52,934 8,885,066 98.723
2021-08-11 83.333 14.802 0.588 7,499,956 1,332,176 52,934 8,885,066 98.723
2021-08-09 83.333 14.802 0.588 7,499,956 1,332,176 52,934 8,885,066 98.723
2021-08-08 83.331 14.804 0.588 7,499,812 1,332,320 52,934 8,885,066 98.723
2021-08-05 83.319 14.816 0.588 7,498,726 1,333,406 52,934 8,885,066 98.723
2021-08-04 83.421 14.714 0.588 7,507,916 1,324,216 52,934 8,885,066 98.723
2021-08-03 83.421 14.714 0.588 7,507,916 1,324,216 52,934 8,885,066 98.723
2021-08-02 83.414 14.724 0.585 7,507,277 1,325,142 52,647 8,885,066 98.723
2021-08-01 83.414 14.724 0.585 7,507,277 1,325,142 52,647 8,885,066 98.723
2021-07-29 83.414 14.724 0.585 7,507,268 1,325,142 52,647 8,885,057 98.723
2021-07-28 83.470 14.668 0.585 7,512,268 1,320,142 52,647 8,885,057 98.723
2021-07-27 83.470 14.668 0.585 7,512,268 1,320,142 52,647 8,885,057 98.723
2021-07-26 83.499 14.638 0.585 7,514,919 1,317,442 52,647 8,885,008 98.722
2021-07-25 83.775 14.363 0.585 7,539,729 1,292,632 52,647 8,885,008 98.723
2021-07-18 83.775 14.363 0.585 7,539,729 1,292,632 52,647 8,885,008 98.723
2021-07-15 85.726 12.411 0.585 7,715,333 1,117,028 52,647 8,885,008 98.722
2021-07-14 86.186 11.951 0.585 7,756,783 1,075,578 52,647 8,885,008 98.722
2021-07-13 86.189 11.948 0.585 7,757,033 1,075,328 52,647 8,885,008 98.722
2021-07-12 86.189 11.948 0.585 7,757,033 1,075,328 52,647 8,885,008 98.722
2021-07-11 86.386 11.752 0.585 7,774,696 1,057,665 52,647 8,885,008 98.723
2021-07-08 86.584 11.553 0.585 7,792,592 1,039,769 52,647 8,885,008 98.722
2021-07-07 86.740 11.398 0.585 7,806,581 1,025,780 52,647 8,885,008 98.723
2021-07-06 85.709 12.428 0.585 7,713,832 1,118,529 52,647 8,885,008 98.722
2021-07-05 87.303 10.834 0.585 7,857,279 975,082 52,647 8,885,008 98.722
2021-07-04 87.873 10.265 0.585 7,908,542 923,819 52,647 8,885,008 98.723
2021-07-01 87.873 10.265 0.585 7,908,542 923,819 52,647 8,885,008 98.723
2021-06-30 87.873 10.265 0.585 7,908,542 923,819 52,647 8,885,008 98.723
2021-06-29 88.904 9.233 0.585 8,001,348 831,013 52,647 8,885,008 98.722
2021-06-28 89.180 8.958 0.585 8,026,179 806,182 52,647 8,885,008 98.723
2021-06-27 89.191 8.946 0.585 8,027,179 805,182 52,647 8,885,008 98.722
2021-06-24 89.191 8.946 0.585 8,027,179 805,182 52,647 8,885,008 98.722
2021-06-23 94.897 3.240 0.585 8,540,770 291,591 52,647 8,885,008 98.722
2021-06-22 94.897 3.240 0.585 8,540,770 291,591 52,647 8,885,008 98.722
2021-06-21 94.897 3.240 0.585 8,540,770 291,591 52,647 8,885,008 98.722
2021-06-20 94.901 3.237 0.585 8,541,070 291,291 52,647 8,885,008 98.723
2021-06-17 94.901 3.237 0.585 8,541,070 291,291 52,647 8,885,008 98.723
2021-06-16 94.627 3.510 0.585 8,516,470 315,891 52,647 8,885,008 98.722
2021-06-15 94.627 3.510 0.585 8,516,446 315,891 52,647 8,884,984 98.722
2021-06-14 94.627 3.510 0.585 8,516,446 315,891 52,647 8,884,984 98.722
2021-06-13 94.627 3.510 0.585 8,516,446 315,891 52,647 8,884,984 98.722
2021-06-10 94.905 3.232 0.585 8,541,446 290,891 52,647 8,884,984 98.722
2021-06-09 94.916 3.221 0.585 8,542,446 289,891 52,647 8,884,984 98.722
2021-06-08 94.916 3.221 0.585 8,542,446 289,891 52,647 8,884,984 98.722
2021-06-07 94.916 3.221 0.585 8,542,434 289,891 52,647 8,884,972 98.722
2021-06-06 94.916 3.221 0.585 8,542,434 289,891 52,647 8,884,972 98.722
2021-06-03 94.867 3.270 0.585 8,538,033 294,292 52,647 8,884,972 98.722
2021-06-02 94.867 3.270 0.585 8,538,033 294,292 52,647 8,884,972 98.722
2021-06-01 94.828 3.309 0.585 8,534,508 297,817 52,647 8,884,972 98.722
2021-05-31 94.828 3.309 0.585 8,534,508 297,817 52,647 8,884,972 98.722
2021-05-30 94.828 3.309 0.585 8,534,508 297,817 52,647 8,884,972 98.722
2021-05-27 94.741 3.396 0.585 8,526,658 305,667 52,647 8,884,972 98.722
2021-05-26 94.630 3.507 0.585 8,516,658 315,667 52,647 8,884,972 98.722
2021-05-24 93.831 4.306 0.585 8,444,758 387,567 52,647 8,884,972 98.722
2021-05-23 93.333 4.804 0.585 8,400,008 432,317 52,647 8,884,972 98.722
2021-05-20 93.211 4.926 0.585 8,389,008 443,317 52,647 8,884,972 98.722
2021-05-19 93.093 5.044 0.585 8,378,332 453,993 52,647 8,884,972 98.722
2021-05-18 93.085 5.052 0.585 8,377,608 454,717 52,647 8,884,972 98.722
2021-05-17 93.072 5.065 0.585 8,376,508 455,817 52,647 8,884,972 98.722
2021-05-16 93.047 5.090 0.585 8,374,208 458,117 52,647 8,884,972 98.722
2021-05-10 93.045 5.092 0.585 8,374,058 458,267 52,647 8,884,972 98.722
2021-05-09 93.122 5.015 0.585 8,381,008 451,317 52,647 8,884,972 98.722
2021-05-06 93.192 4.944 0.585 8,387,323 445,002 52,647 8,884,972 98.721
2021-05-05 93.192 4.944 0.585 8,387,323 445,002 52,647 8,884,972 98.721
2021-05-04 93.181 4.956 0.585 8,386,323 446,002 52,647 8,884,972 98.722
2021-05-03 93.181 4.956 0.585 8,386,323 446,002 52,647 8,884,972 98.722
2021-05-02 93.181 4.956 0.585 8,386,323 446,002 52,647 8,884,972 98.722
2021-04-29 93.181 4.956 0.585 8,386,323 446,002 52,647 8,884,972 98.722
2021-04-28 93.181 4.956 0.585 8,386,323 446,002 52,647 8,884,972 98.722
2021-04-27 93.181 4.956 0.585 8,386,323 446,002 52,647 8,884,972 98.722
2021-04-26 93.292 4.844 0.585 8,396,323 436,002 52,647 8,884,972 98.721
2021-04-25 93.459 4.678 0.585 8,411,323 421,002 52,647 8,884,972 98.722
2021-04-22 93.015 5.122 0.585 8,371,323 461,002 52,647 8,884,972 98.722
2021-04-21 94.347 3.790 0.585 8,491,213 341,112 52,647 8,884,972 98.722
2021-04-20 94.347 3.790 0.585 8,491,213 341,112 52,647 8,884,972 98.722
2021-04-19 94.569 3.568 0.585 8,511,213 321,112 52,647 8,884,972 98.722
2021-04-18 94.569 3.568 0.585 8,511,213 321,112 52,647 8,884,972 98.722
2021-04-15 94.547 3.590 0.585 8,509,213 323,112 52,647 8,884,972 98.722
2021-04-14 94.347 3.790 0.585 8,491,213 341,112 52,647 8,884,972 98.722
2021-04-13 94.347 3.790 0.585 8,491,213 341,112 52,647 8,884,972 98.722
2021-04-12 94.180 3.957 0.585 8,476,213 356,112 52,647 8,884,972 98.722
2021-04-08 93.636 4.501 0.585 8,427,214 405,111 52,647 8,884,972 98.722
2021-04-07 93.886 4.251 0.585 8,449,714 382,611 52,647 8,884,972 98.722
2021-04-06 93.886 4.251 0.585 8,449,714 382,611 52,647 8,884,972 98.722
2021-04-05 93.802 4.335 0.585 8,442,214 390,111 52,647 8,884,972 98.722
2021-04-04 93.769 4.368 0.585 8,439,214 393,111 52,647 8,884,972 98.722
2021-04-01 93.780 4.357 0.585 8,440,214 392,111 52,647 8,884,972 98.722
2021-03-31 93.627 4.510 0.585 8,426,464 405,861 52,647 8,884,972 98.722
2021-03-30 93.627 4.510 0.585 8,426,464 405,861 52,647 8,884,972 98.722
2021-03-29 93.515 4.622 0.585 8,416,364 415,961 52,647 8,884,972 98.722
2021-03-28 93.515 4.622 0.585 8,416,364 415,961 52,647 8,884,972 98.722
2021-03-25 93.494 4.643 0.585 8,414,464 417,861 52,647 8,884,972 98.722
2021-03-24 93.494 4.643 0.585 8,414,464 417,861 52,647 8,884,972 98.722
2021-03-23 93.494 4.643 0.585 8,414,464 417,861 52,647 8,884,972 98.722
2021-03-22 93.376 4.761 0.585 8,403,872 428,453 52,647 8,884,972 98.722
2021-03-21 93.222 4.915 0.585 8,389,945 442,380 52,647 8,884,972 98.722
2021-03-18 93.187 4.950 0.585 8,386,845 445,480 52,647 8,884,972 98.722
2021-03-17 93.132 5.005 0.585 8,381,845 450,480 52,647 8,884,972 98.722
2021-03-16 93.118 5.019 0.585 8,380,595 451,730 52,647 8,884,972 98.722
2021-03-15 93.896 4.241 0.585 8,450,622 381,703 52,647 8,884,972 98.722
2021-03-14 93.840 4.297 0.585 8,445,622 386,703 52,647 8,884,972 98.722
2021-03-11 93.840 4.297 0.585 8,445,622 386,703 52,647 8,884,972 98.722
2021-03-10 94.062 4.074 0.585 8,465,622 366,703 52,647 8,884,972 98.721
2021-03-09 94.062 4.074 0.585 8,465,622 366,703 52,647 8,884,972 98.721
2021-03-08 94.062 4.074 0.585 8,465,622 366,703 52,647 8,884,972 98.721
2021-03-07 94.229 3.908 0.585 8,480,623 351,702 52,647 8,884,972 98.722
2021-03-04 94.201 3.936 0.585 8,478,123 354,202 52,647 8,884,972 98.722
2021-03-03 93.968 4.169 0.585 8,457,157 375,168 52,647 8,884,972 98.722
2021-03-02 93.685 4.452 0.585 8,431,657 400,668 52,647 8,884,972 98.722
2021-03-01 93.684 4.453 0.585 8,431,521 400,804 52,647 8,884,972 98.722
2021-02-28 93.684 4.453 0.585 8,431,521 400,804 52,647 8,884,972 98.722
2021-02-25 93.684 4.453 0.585 8,431,521 400,804 52,647 8,884,972 98.722
2021-02-24 93.684 4.453 0.585 8,431,521 400,804 52,647 8,884,972 98.722
2021-02-23 93.684 4.453 0.585 8,431,521 400,804 52,647 8,884,972 98.722
2021-02-22 93.684 4.453 0.585 8,431,521 400,804 52,647 8,884,972 98.722
2021-02-21 93.677 4.460 0.585 8,430,921 401,404 52,647 8,884,972 98.722
2021-02-17 93.677 4.460 0.585 8,430,921 401,404 52,647 8,884,972 98.722
2021-02-16 93.851 4.286 0.585 8,446,611 385,714 52,647 8,884,972 98.722
2021-02-15 93.879 4.258 0.585 8,449,111 383,214 52,647 8,884,972 98.722
2021-02-14 93.762 4.375 0.585 8,438,611 393,714 52,647 8,884,972 98.722
2021-02-11 93.790 4.347 0.585 8,441,111 391,214 52,647 8,884,972 98.722
2021-02-10 94.196 3.941 0.585 8,477,611 354,714 52,647 8,884,972 98.722
2021-02-09 94.085 4.052 0.585 8,467,611 364,714 52,647 8,884,972 98.722
2021-02-08 93.973 4.163 0.585 8,457,611 374,714 52,647 8,884,972 98.721
2021-02-07 94.001 4.136 0.585 8,460,111 372,214 52,647 8,884,972 98.722
2021-02-04 94.057 4.080 0.585 8,465,111 367,214 52,647 8,884,972 98.722
2021-02-03 93.882 4.255 0.585 8,449,411 382,914 52,647 8,884,972 98.722
2021-02-02 93.855 4.282 0.585 8,446,911 385,414 52,647 8,884,972 98.722
2021-02-01 94.355 3.782 0.585 8,491,911 340,414 52,647 8,884,972 98.722
2021-01-31 94.066 4.071 0.585 8,465,911 366,414 52,647 8,884,972 98.722
2021-01-28 94.066 4.071 0.585 8,465,911 366,414 52,647 8,884,972 98.722
2021-01-27 94.066 4.071 0.585 8,465,911 366,414 52,647 8,884,972 98.722
2021-01-26 94.066 4.071 0.585 8,465,911 366,414 52,647 8,884,972 98.722
2021-01-25 94.018 4.119 0.585 8,461,611 370,714 52,647 8,884,972 98.722
2021-01-24 94.302 3.835 0.585 8,487,211 345,114 52,647 8,884,972 98.722
2021-01-21 94.157 3.980 0.585 8,474,166 358,159 52,647 8,884,972 98.722
2021-01-20 94.413 3.724 0.585 8,497,166 335,159 52,647 8,884,972 98.722
2021-01-19 94.413 3.724 0.585 8,497,166 335,159 52,647 8,884,972 98.722
2021-01-18 94.246 3.891 0.585 8,482,166 350,159 52,647 8,884,972 98.722
2021-01-17 94.058 4.079 0.585 8,465,212 367,113 52,647 8,884,972 98.722
2021-01-14 93.213 4.923 0.585 8,389,212 443,113 52,647 8,884,972 98.721
2021-01-13 93.213 4.923 0.585 8,389,212 443,113 52,647 8,884,972 98.721
2021-01-12 93.213 4.923 0.585 8,389,212 443,113 52,647 8,884,972 98.721
2021-01-11 93.410 4.726 0.585 8,406,941 425,384 52,647 8,884,972 98.721
2021-01-10 93.300 4.837 0.585 8,397,012 435,313 52,647 8,884,972 98.722
2021-01-07 93.002 5.135 0.585 8,370,212 462,113 52,647 8,884,972 98.722
2021-01-06 93.058 5.079 0.585 8,375,212 457,113 52,647 8,884,972 98.722
2021-01-05 92.225 5.912 0.585 8,300,211 532,114 52,647 8,884,972 98.722
2021-01-04 92.010 6.127 0.585 8,280,936 551,389 52,647 8,884,972 98.722
2021-01-03 91.969 6.168 0.585 8,277,213 555,112 52,647 8,884,972 98.722
2020-12-31 92.102 6.035 0.585 8,289,213 543,112 52,647 8,884,972 98.722
2020-12-30 96.408 1.729 0.585 8,676,713 155,612 52,647 8,884,972 98.722
2020-12-29 96.325 1.812 0.585 8,669,213 163,112 52,647 8,884,972 98.722
2020-12-28 96.197 1.940 0.585 8,657,713 174,612 52,647 8,884,972 98.722
2020-12-27 95.941 2.196 0.585 8,634,730 197,595 52,647 8,884,972 98.722
2020-12-24 95.941 2.196 0.585 8,634,730 197,595 52,647 8,884,972 98.722
2020-12-23 95.941 2.196 0.585 8,634,730 197,595 52,647 8,884,972 98.722
2020-12-22 95.943 2.194 0.585 8,634,830 197,495 52,647 8,884,972 98.722
2020-12-21 95.943 2.194 0.585 8,634,830 197,495 52,647 8,884,972 98.722
2020-12-20 95.831 2.306 0.585 8,624,830 207,495 52,647 8,884,972 98.722
2020-12-17 95.831 2.306 0.585 8,624,830 207,495 52,647 8,884,972 98.722
2020-12-16 95.831 2.306 0.585 8,624,830 207,495 52,647 8,884,972 98.722
2020-12-15 95.831 2.306 0.585 8,624,830 207,495 52,647 8,884,972 98.722
2020-12-14 95.831 2.306 0.585 8,624,830 207,495 52,647 8,884,972 98.722
2020-12-13 95.859 2.278 0.585 8,627,330 204,995 52,647 8,884,972 98.722
2020-12-10 95.859 2.278 0.585 8,627,330 204,995 52,647 8,884,972 98.722
2020-12-09 95.787 2.350 0.585 8,620,830 211,495 52,647 8,884,972 98.722
2020-12-08 95.787 2.350 0.585 8,620,830 211,495 52,647 8,884,972 98.722
2020-12-07 95.759 2.378 0.585 8,618,329 213,996 52,647 8,884,972 98.722
2020-12-06 95.748 2.389 0.585 8,617,329 214,996 52,647 8,884,972 98.722
2020-12-03 95.748 2.389 0.585 8,617,329 214,996 52,647 8,884,972 98.722
2020-12-02 95.737 2.400 0.585 8,616,329 215,996 52,647 8,884,972 98.722
2020-12-01 95.815 2.322 0.585 8,623,329 208,996 52,647 8,884,972 98.722
2020-11-30 95.793 2.344 0.585 8,621,329 210,996 52,647 8,884,972 98.722
2020-11-29 95.804 2.333 0.585 8,622,329 209,996 52,647 8,884,972 98.722
2020-11-26 95.887 2.250 0.585 8,629,830 202,495 52,647 8,884,972 98.722
2020-11-25 95.876 2.261 0.585 8,628,830 203,495 52,647 8,884,972 98.722
2020-11-24 95.948 2.189 0.585 8,635,330 196,995 52,647 8,884,972 98.722
2020-11-23 96.537 1.600 0.585 8,688,330 143,995 52,647 8,884,972 98.722
2020-11-22 95.977 2.160 0.585 8,637,930 194,395 52,647 8,884,972 98.722
2020-11-19 95.924 2.213 0.585 8,633,131 199,194 52,647 8,884,972 98.722
2020-11-18 95.924 2.213 0.585 8,633,131 199,194 52,647 8,884,972 98.722
2020-11-17 95.924 2.213 0.585 8,633,131 199,194 52,647 8,884,972 98.722
2020-11-16 95.907 2.230 0.585 8,631,632 200,693 52,647 8,884,972 98.722
2020-11-15 95.907 2.230 0.585 8,631,632 200,693 52,647 8,884,972 98.722
2020-11-09 95.907 2.230 0.585 8,631,632 200,693 52,647 8,884,972 98.722
2020-11-08 95.907 2.230 0.585 8,631,632 200,693 52,647 8,884,972 98.722
2020-11-05 95.907 2.230 0.585 8,631,632 200,693 52,647 8,884,972 98.722
2020-11-04 95.568 2.569 0.585 8,601,132 231,193 52,647 8,884,972 98.722
2020-11-03 95.568 2.569 0.585 8,601,132 231,193 52,647 8,884,972 98.722
2020-11-02 95.774 2.363 0.585 8,619,632 212,693 52,647 8,884,972 98.722
2020-11-01 95.662 2.474 0.585 8,609,557 222,693 52,647 8,884,897 98.721
2020-10-28 95.662 2.474 0.585 8,609,557 222,693 52,647 8,884,897 98.721
2020-10-27 95.978 2.158 0.585 8,638,057 194,193 52,647 8,884,897 98.721
2020-10-26 95.978 2.158 0.585 8,638,057 194,193 52,647 8,884,897 98.721
2020-10-25 95.971 2.165 0.585 8,637,357 194,893 52,647 8,884,897 98.721
2020-10-22 95.987 2.149 0.585 8,638,857 193,393 52,647 8,884,897 98.721
2020-10-21 95.921 2.215 0.585 8,632,857 199,393 52,647 8,884,897 98.721
2020-10-20 96.065 2.071 0.585 8,645,841 186,409 52,647 8,884,897 98.721
2020-10-19 96.037 2.099 0.585 8,643,341 188,909 52,647 8,884,897 98.721
2020-10-18 95.959 2.177 0.585 8,636,341 195,909 52,647 8,884,897 98.721
2020-10-15 95.959 2.177 0.585 8,636,341 195,909 52,647 8,884,897 98.721
2020-10-14 95.873 2.263 0.585 8,628,541 203,709 52,647 8,884,897 98.721
2020-10-13 95.706 2.430 0.585 8,613,541 218,709 52,647 8,884,897 98.721
2020-10-12 95.678 2.458 0.585 8,611,041 221,209 52,647 8,884,897 98.721
2020-10-11 95.678 2.458 0.585 8,611,041 221,209 52,647 8,884,897 98.721
2020-10-08 95.678 2.458 0.585 8,611,041 221,209 52,647 8,884,897 98.721
2020-10-07 95.678 2.458 0.585 8,611,041 221,209 52,647 8,884,897 98.721
2020-10-06 95.678 2.458 0.585 8,611,041 221,209 52,647 8,884,897 98.721
2020-10-05 95.678 2.458 0.585 8,611,041 221,209 52,647 8,884,897 98.721
2020-10-04 95.606 2.530 0.585 8,604,541 227,709 52,647 8,884,897 98.721
2020-10-01 95.606 2.530 0.585 8,604,541 227,709 52,647 8,884,897 98.721
2020-09-30 95.606 2.530 0.585 8,604,541 227,709 52,647 8,884,897 98.721
2020-09-29 95.659 2.477 0.585 8,609,341 222,909 52,647 8,884,897 98.721
2020-09-28 95.898 2.238 0.585 8,630,841 201,409 52,647 8,884,897 98.721
2020-09-27 96.165 1.971 0.585 8,654,841 177,409 52,647 8,884,897 98.721
2020-09-24 96.137 1.999 0.585 8,652,341 179,909 52,647 8,884,897 98.721
2020-09-23 96.126 2.010 0.585 8,651,341 180,909 52,647 8,884,897 98.721
2020-09-22 96.331 1.805 0.585 8,669,787 162,463 52,647 8,884,897 98.721
2020-09-21 96.404 1.732 0.585 8,676,341 155,909 52,647 8,884,897 98.721
2020-09-20 96.404 1.732 0.585 8,676,341 155,909 52,647 8,884,897 98.721
2020-09-17 96.404 1.732 0.585 8,676,341 155,909 52,647 8,884,897 98.721
2020-09-16 96.382 1.755 0.585 8,674,341 157,909 52,647 8,884,897 98.722
2020-09-15 96.382 1.755 0.585 8,674,341 157,909 52,647 8,884,897 98.722
2020-09-14 96.415 1.721 0.585 8,677,341 154,909 52,647 8,884,897 98.721
2020-09-13 96.415 1.721 0.585 8,677,341 154,909 52,647 8,884,897 98.721
2020-09-10 96.493 1.643 0.585 8,684,341 147,909 52,647 8,884,897 98.721
2020-09-09 96.526 1.610 0.585 8,687,341 144,909 52,647 8,884,897 98.721
2020-09-08 96.477 1.659 0.585 8,682,941 149,309 52,647 8,884,897 98.721
2020-09-07 96.477 1.659 0.585 8,682,941 149,309 52,647 8,884,897 98.721
2020-09-06 96.477 1.659 0.585 8,682,941 149,309 52,647 8,884,897 98.721
2020-09-03 96.578 1.558 0.585 8,692,037 140,213 52,647 8,884,897 98.721
2020-09-02 96.644 1.492 0.585 8,697,941 134,309 52,647 8,884,897 98.721
2020-09-01 96.600 1.536 0.585 8,694,041 138,209 52,647 8,884,897 98.721
2020-08-31 96.545 1.591 0.585 8,689,041 143,209 52,647 8,884,897 98.721
2020-08-30 96.545 1.591 0.585 8,689,041 143,209 52,647 8,884,897 98.721
2020-08-27 96.449 1.687 0.585 8,680,453 151,797 52,647 8,884,897 98.721
2020-08-26 96.415 1.721 0.585 8,677,353 154,897 52,647 8,884,897 98.721
2020-08-25 96.337 1.800 0.585 8,670,293 161,957 52,647 8,884,897 98.722
2020-08-24 96.337 1.800 0.585 8,670,293 161,957 52,647 8,884,897 98.722
2020-08-23 96.174 1.962 0.585 8,655,641 176,609 52,647 8,884,897 98.721
2020-08-19 96.174 1.962 0.585 8,655,641 176,609 52,647 8,884,897 98.721
2020-08-18 96.204 1.932 0.585 8,658,391 173,859 52,647 8,884,897 98.721
2020-08-17 96.204 1.932 0.585 8,658,391 173,859 52,647 8,884,897 98.721
2020-08-16 96.204 1.932 0.585 8,658,391 173,859 52,647 8,884,897 98.721
2020-08-13 96.204 1.932 0.585 8,658,391 173,859 52,647 8,884,897 98.721
2020-08-12 96.204 1.932 0.585 8,658,391 173,859 52,647 8,884,897 98.721
2020-08-11 96.204 1.932 0.585 8,658,391 173,859 52,647 8,884,897 98.721
2020-08-10 96.283 1.853 0.585 8,665,443 166,759 52,647 8,884,849 98.721
2020-08-09 96.172 1.964 0.585 8,655,443 176,759 52,647 8,884,849 98.721
2020-08-06 96.116 1.964 0.641 8,650,443 176,759 57,647 8,884,849 98.721
2020-08-05 96.073 2.007 0.641 8,646,593 180,609 57,647 8,884,849 98.721
2020-08-04 95.956 2.124 0.641 8,636,073 191,129 57,647 8,884,849 98.721
2020-07-29 95.700 2.380 0.641 8,612,958 214,244 57,647 8,884,849 98.721
2020-07-28 94.690 3.390 0.641 8,522,058 305,144 57,647 8,884,849 98.721
2020-07-27 94.368 3.712 0.641 8,493,108 334,094 57,647 8,884,849 98.721
2020-07-26 94.388 3.692 0.641 8,494,958 332,244 57,647 8,884,849 98.721
2020-07-23 94.427 3.653 0.641 8,498,408 328,794 57,647 8,884,849 98.721
2020-07-22 94.515 3.620 0.585 8,506,368 325,834 52,647 8,884,849 98.72
2020-07-21 94.528 3.607 0.585 8,507,543 324,659 52,647 8,884,849 98.72
2020-07-20 94.554 3.581 0.585 8,509,893 322,309 52,647 8,884,849 98.72
2020-07-19 94.584 3.552 0.585 8,512,543 319,659 52,647 8,884,849 98.721
2020-07-16 94.584 3.552 0.585 8,512,543 319,659 52,647 8,884,849 98.721
2020-07-15 94.600 3.535 0.585 8,514,043 318,159 52,647 8,884,849 98.72
2020-07-14 94.600 3.535 0.585 8,514,043 318,159 52,647 8,884,849 98.72
2020-07-13 94.605 3.531 0.585 8,514,418 317,784 52,647 8,884,849 98.721
2020-07-12 94.617 3.518 0.585 8,515,543 316,659 52,647 8,884,849 98.72
2020-07-09 94.617 3.518 0.585 8,515,543 316,659 52,647 8,884,849 98.72
2020-07-08 94.600 3.535 0.585 8,514,043 318,159 52,647 8,884,849 98.72
2020-07-07 94.600 3.535 0.585 8,514,043 318,159 52,647 8,884,849 98.72
2020-07-06 94.600 3.535 0.585 8,514,043 318,159 52,647 8,884,849 98.72
2020-07-05 94.600 3.535 0.585 8,514,043 318,159 52,647 8,884,849 98.72
2020-07-02 94.600 3.535 0.585 8,514,043 318,159 52,647 8,884,849 98.72
2020-07-01 94.617 3.518 0.585 8,515,543 316,659 52,647 8,884,849 98.72
2020-06-30 94.640 3.496 0.585 8,517,593 314,609 52,647 8,884,849 98.721
2020-06-29 94.640 3.496 0.585 8,517,593 314,609 52,647 8,884,849 98.721
2020-06-28 94.640 3.496 0.585 8,517,593 314,609 52,647 8,884,849 98.721
2020-06-25 94.640 3.496 0.585 8,517,593 314,609 52,647 8,884,849 98.721
2020-06-24 94.656 3.479 0.585 8,519,053 313,149 52,647 8,884,849 98.72
2020-06-23 94.805 3.331 0.585 8,532,453 299,749 52,647 8,884,849 98.721
2020-06-22 94.844 3.292 0.585 8,535,953 296,249 52,647 8,884,849 98.721
2020-06-21 94.844 3.292 0.585 8,535,953 296,249 52,647 8,884,849 98.721
2020-06-18 94.838 3.298 0.585 8,535,410 296,792 52,647 8,884,849 98.721
2020-06-17 94.671 3.464 0.585 8,520,410 311,792 52,647 8,884,849 98.72
2020-06-16 94.893 3.242 0.585 8,540,410 291,792 52,647 8,884,849 98.72
2020-06-15 94.893 3.242 0.585 8,540,410 291,792 52,647 8,884,849 98.72
2020-06-14 94.892 3.244 0.585 8,540,250 291,952 52,647 8,884,849 98.721
2020-06-11 94.918 3.217 0.585 8,542,650 289,552 52,647 8,884,849 98.72
2020-06-10 94.896 3.073 0.585 8,540,650 276,552 52,647 8,869,849 98.554
2020-06-09 94.896 3.073 0.585 8,540,650 276,552 52,647 8,869,849 98.554
2020-06-08 94.928 3.041 0.585 8,543,550 273,652 52,647 8,869,849 98.554
2020-06-07 95.083 2.886 0.585 8,557,500 259,702 52,647 8,869,849 98.554
2020-06-04 95.147 2.822 0.585 8,563,200 254,002 52,647 8,869,849 98.554
2020-06-03 95.147 2.822 0.585 8,563,200 254,002 52,647 8,869,849 98.554
2020-06-02 95.147 2.822 0.585 8,563,200 254,002 52,647 8,869,849 98.554
2020-06-01 95.147 2.822 0.585 8,563,200 254,002 52,647 8,869,849 98.554
2020-05-31 95.145 2.823 0.585 8,563,094 254,108 52,647 8,869,849 98.553
2020-05-28 95.101 2.868 0.585 8,559,094 258,108 52,647 8,869,849 98.554
2020-05-27 95.101 2.868 0.585 8,559,094 258,108 52,647 8,869,849 98.554
2020-05-26 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-05-21 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-05-20 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-05-19 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-05-18 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-05-17 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-05-14 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-05-13 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-05-12 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-05-11 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-05-10 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-03-17 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-03-16 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-03-15 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-03-12 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-03-11 95.057 2.912 0.585 8,555,094 262,108 52,647 8,869,849 98.554
2020-03-10 95.108 2.861 0.585 8,559,743 257,459 52,647 8,869,849 98.554
2020-03-09 95.064 2.905 0.585 8,555,743 261,459 52,647 8,869,849 98.554
2020-03-08 95.030 2.938 0.585 8,552,743 264,459 52,647 8,869,849 98.553
2020-03-05 95.553 2.416 0.585 8,599,743 217,459 52,647 8,869,849 98.554
2020-03-04 95.539 2.430 0.585 8,598,543 218,659 52,647 8,869,849 98.554
2020-03-03 95.539 2.430 0.585 8,598,543 218,659 52,647 8,869,849 98.554
2020-03-02 95.488 2.481 0.585 8,593,943 223,259 52,647 8,869,849 98.554
2020-03-01 95.477 2.492 0.585 8,592,943 224,259 52,647 8,869,849 98.554
2020-02-27 95.433 2.536 0.585 8,588,943 228,259 52,647 8,869,849 98.554
2020-02-26 95.444 2.525 0.585 8,589,943 227,259 52,647 8,869,849 98.554
2020-02-25 95.599 2.370 0.585 8,603,943 213,259 52,647 8,869,849 98.554
2020-02-24 95.570 2.399 0.585 8,601,302 215,900 52,647 8,869,849 98.554
2020-02-23 95.537 2.432 0.585 8,598,302 218,900 52,647 8,869,849 98.554
2020-02-20 95.537 2.432 0.585 8,598,302 218,900 52,647 8,869,849 98.554
2020-02-19 95.537 2.432 0.585 8,598,302 218,900 52,647 8,869,849 98.554
2020-02-18 95.570 2.399 0.585 8,601,302 215,900 52,647 8,869,849 98.554
2020-02-17 95.567 2.402 0.585 8,601,052 216,150 52,647 8,869,849 98.554
2020-02-16 95.339 2.518 0.696 8,580,552 226,650 62,647 8,869,849 98.553
2020-02-13 95.339 2.518 0.696 8,580,552 226,650 62,647 8,869,849 98.553
2020-02-12 95.284 2.574 0.696 8,575,552 231,650 62,647 8,869,849 98.554
2020-02-11 95.284 2.574 0.696 8,575,552 231,650 62,647 8,869,849 98.554
2020-02-10 95.395 2.463 0.696 8,585,552 221,650 62,647 8,869,849 98.554
2020-02-09 95.395 2.463 0.696 8,585,552 221,650 62,647 8,869,849 98.554
2020-02-06 95.395 2.463 0.696 8,585,552 221,650 62,647 8,869,849 98.554
2020-02-05 95.373 2.485 0.696 8,583,552 223,650 62,647 8,869,849 98.554
2020-02-04 95.373 2.485 0.696 8,583,552 223,650 62,647 8,869,849 98.554
2020-02-03 95.239 2.618 0.696 8,571,552 235,650 62,647 8,869,849 98.553
2020-02-02 95.234 2.623 0.692 8,571,093 236,109 62,250 8,869,452 98.549
2020-01-30 95.195 2.663 0.692 8,567,552 239,650 62,250 8,869,452 98.55
2020-01-29 95.134 2.724 0.692 8,562,052 245,150 62,250 8,869,452 98.55
2020-01-28 95.089 2.768 0.692 8,558,052 249,150 62,250 8,869,452 98.549
2020-01-27 95.089 2.768 0.692 8,558,052 249,150 62,250 8,869,452 98.549
2020-01-26 95.045 2.813 0.692 8,554,052 253,150 62,250 8,869,452 98.55
2020-01-23 95.045 2.813 0.692 8,554,052 253,150 62,250 8,869,452 98.55
2020-01-22 95.145 2.713 0.692 8,563,052 244,150 62,250 8,869,452 98.55
2020-01-21 95.034 2.824 0.692 8,553,052 254,150 62,250 8,869,452 98.55
2020-01-20 95.045 2.813 0.692 8,554,052 253,150 62,250 8,869,452 98.55
2020-01-19 95.023 2.835 0.692 8,552,052 255,150 62,250 8,869,452 98.55
2020-01-16 95.078 2.779 0.692 8,557,052 250,150 62,250 8,869,452 98.549
2020-01-15 95.023 2.779 0.747 8,552,052 250,150 67,250 8,869,452 98.549
2020-01-14 95.045 2.757 0.747 8,554,052 248,150 67,250 8,869,452 98.549
2020-01-13 95.101 2.702 0.747 8,559,052 243,150 67,250 8,869,452 98.55
2020-01-12 95.101 2.702 0.747 8,559,052 243,150 67,250 8,869,452 98.55
2020-01-09 95.056 2.746 0.747 8,555,052 247,150 67,250 8,869,452 98.549
2020-01-08 95.101 2.702 0.747 8,559,052 243,150 67,250 8,869,452 98.55
2020-01-07 95.101 2.702 0.747 8,559,052 243,150 67,250 8,869,452 98.55
2020-01-06 95.101 2.702 0.747 8,559,052 243,150 67,250 8,869,452 98.55
2020-01-05 95.145 2.657 0.747 8,563,052 239,150 67,250 8,869,452 98.549
2020-01-02 95.156 2.646 0.747 8,564,052 238,150 67,250 8,869,452 98.549
2019-12-31 95.156 2.646 0.747 8,564,052 238,150 67,250 8,869,452 98.549
2019-12-30 95.156 2.646 0.747 8,564,052 238,150 67,250 8,869,452 98.549
2019-12-29 95.156 2.646 0.747 8,564,052 238,150 67,250 8,869,452 98.549
2019-12-26 95.156 2.646 0.747 8,564,052 238,150 67,250 8,869,452 98.549
2019-12-24 95.156 2.646 0.747 8,564,052 238,150 67,250 8,869,452 98.549
2019-12-23 95.156 2.646 0.747 8,564,052 238,150 67,250 8,869,452 98.549
2019-12-22 95.156 2.646 0.747 8,564,052 238,150 67,250 8,869,452 98.549
2019-12-19 95.156 2.646 0.747 8,564,052 238,150 67,250 8,869,452 98.549
2019-12-18 95.156 2.646 0.747 8,564,052 238,150 67,250 8,869,452 98.549
2019-12-17 95.156 2.646 0.747 8,564,052 238,150 67,250 8,869,452 98.549
2019-12-16 95.167 2.635 0.747 8,565,052 237,150 67,250 8,869,452 98.549
2019-12-15 95.178 2.624 0.747 8,566,052 236,150 67,250 8,869,452 98.549
2019-12-12 95.178 2.624 0.747 8,566,052 236,150 67,250 8,869,452 98.549
2019-12-11 95.178 2.624 0.747 8,566,052 236,150 67,250 8,869,452 98.549
2019-12-10 95.178 2.624 0.747 8,566,052 236,150 67,250 8,869,452 98.549
2019-12-09 95.178 2.624 0.747 8,566,052 236,150 67,250 8,869,452 98.549
2019-12-08 95.178 2.624 0.747 8,566,052 236,150 67,250 8,869,452 98.549
2019-12-05 95.178 2.624 0.747 8,566,052 236,150 67,250 8,869,452 98.549
2019-12-04 95.178 2.624 0.747 8,566,052 236,150 67,250 8,869,452 98.549
2019-12-03 95.201 2.602 0.747 8,568,052 234,150 67,250 8,869,452 98.55
2019-12-02 95.201 2.602 0.747 8,568,052 234,150 67,250 8,869,452 98.55
2019-12-01 95.201 2.602 0.747 8,568,052 234,150 67,250 8,869,452 98.55
2019-11-28 95.201 2.602 0.747 8,568,052 234,150 67,250 8,869,452 98.55
2019-11-27 95.145 2.657 0.747 8,563,052 239,150 67,250 8,869,452 98.549
2019-11-26 95.201 2.602 0.747 8,568,052 234,150 67,250 8,869,452 98.55
2019-11-25 95.201 2.602 0.747 8,568,052 234,150 67,250 8,869,452 98.55
2019-11-24 95.193 2.609 0.747 8,567,402 234,800 67,250 8,869,452 98.549
2019-11-21 95.193 2.609 0.747 8,567,402 234,800 67,250 8,869,452 98.549
2019-11-20 95.193 2.609 0.747 8,567,402 234,800 67,250 8,869,452 98.549
2019-11-19 95.193 2.609 0.747 8,567,402 234,800 67,250 8,869,452 98.549
2019-11-18 95.193 2.609 0.747 8,567,402 234,800 67,250 8,869,452 98.549
2019-11-17 95.181 2.621 0.747 8,566,272 235,930 67,250 8,869,452 98.549
2019-11-14 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-11-13 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-11-12 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-11-11 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-11-10 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-11-07 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-11-06 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-11-05 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-11-04 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-11-03 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-10-31 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-10-30 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-10-29 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-10-28 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-10-27 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-10-24 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-10-23 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-10-22 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-10-21 95.070 2.621 0.858 8,556,272 235,930 77,250 8,869,452 98.549
2019-10-20 95.079 2.621 0.849 8,557,105 235,930 76,417 8,869,452 98.549
2019-10-17 95.125 2.621 0.803 8,561,272 235,930 72,250 8,869,452 98.549
2019-10-16 95.125 2.621 0.803 8,561,272 235,930 72,250 8,869,452 98.549
2019-10-15 95.125 2.621 0.803 8,561,272 235,930 72,250 8,869,452 98.549
2019-10-14 95.107 2.639 0.803 8,559,672 237,530 72,250 8,869,452 98.549
2019-10-13 95.107 2.639 0.803 8,559,672 237,530 72,250 8,869,452 98.549
2019-10-10 95.107 2.639 0.803 8,559,672 237,530 72,250 8,869,452 98.549
2019-10-09 95.107 2.639 0.803 8,559,672 237,530 72,250 8,869,452 98.549
2019-10-08 95.107 2.639 0.803 8,559,672 237,530 72,250 8,869,452 98.549
2019-10-07 95.107 2.639 0.803 8,559,672 237,530 72,250 8,869,452 98.549
2019-10-06 95.107 2.639 0.803 8,559,672 237,530 72,250 8,869,452 98.549
2019-10-03 95.107 2.639 0.803 8,559,672 237,530 72,250 8,869,452 98.549
2019-10-02 95.107 2.639 0.803 8,559,672 237,530 72,250 8,869,452 98.549
2019-10-01 95.107 2.639 0.803 8,559,672 237,530 72,250 8,869,452 98.549
2019-09-30 95.107 2.639 0.803 8,559,672 237,530 72,250 8,869,452 98.549
2019-09-29 95.107 2.639 0.803 8,559,672 237,530 72,250 8,869,452 98.549
2019-09-26 95.107 2.639 0.803 8,559,672 237,530 72,250 8,869,452 98.549
2019-09-25 95.142 2.639 0.769 8,562,742 237,530 69,180 8,869,452 98.55
2019-09-24 95.163 2.639 0.747 8,564,672 237,530 67,250 8,869,452 98.549
2019-09-23 95.163 2.639 0.747 8,564,672 237,530 67,250 8,869,452 98.549
2019-09-22 95.130 2.673 0.747 8,561,672 240,530 67,250 8,869,452 98.55
2019-09-19 95.130 2.673 0.747 8,561,672 240,530 67,250 8,869,452 98.55
2019-09-18 95.118 2.684 0.747 8,560,623 241,530 67,250 8,869,403 98.549
2019-09-17 95.118 2.684 0.747 8,560,623 241,530 67,250 8,869,403 98.549
2019-09-16 95.159 2.643 0.747 8,564,273 237,880 67,250 8,869,403 98.549
2019-09-15 95.159 2.643 0.747 8,564,273 237,880 67,250 8,869,403 98.549
2019-09-12 95.111 2.690 0.747 8,560,023 242,130 67,250 8,869,403 98.548
2019-09-11 95.056 2.690 0.803 8,555,023 242,130 72,250 8,869,403 98.549
2019-09-10 95.056 2.690 0.803 8,555,023 242,130 72,250 8,869,403 98.549
2019-09-09 95.056 2.690 0.803 8,555,023 242,130 72,250 8,869,403 98.549
2019-09-08 95.111 2.690 0.747 8,560,023 242,130 67,250 8,869,403 98.548
2019-09-05 95.111 2.690 0.747 8,560,023 242,130 67,250 8,869,403 98.548
2019-09-04 95.111 2.690 0.747 8,560,023 242,130 67,250 8,869,403 98.548
2019-09-03 95.111 2.690 0.747 8,560,023 242,130 67,250 8,869,403 98.548
2019-09-02 95.111 2.690 0.747 8,560,023 242,130 67,250 8,869,403 98.548
2019-09-01 95.111 2.690 0.747 8,560,023 242,130 67,250 8,869,403 98.548
2019-08-29 95.111 2.690 0.747 8,560,023 242,130 67,250 8,869,403 98.548
2019-08-28 95.114 2.688 0.747 8,560,273 241,880 67,250 8,869,403 98.549
2019-08-27 95.114 2.688 0.747 8,560,273 241,880 67,250 8,869,403 98.549
2019-08-26 95.114 2.688 0.747 8,560,273 241,880 67,250 8,869,403 98.549
2019-08-25 95.114 2.688 0.747 8,560,273 241,880 67,250 8,869,403 98.549
2019-08-22 95.114 2.688 0.747 8,560,273 241,880 67,250 8,869,403 98.549
2019-08-21 95.114 2.688 0.747 8,560,273 241,880 67,250 8,869,403 98.549
2019-08-20 95.170 2.632 0.747 8,565,273 236,880 67,250 8,869,403 98.549
2019-08-19 95.225 2.576 0.747 8,570,273 231,880 67,250 8,869,403 98.548
2019-08-18 95.225 2.576 0.747 8,570,273 231,880 67,250 8,869,403 98.548
2019-08-15 95.225 2.576 0.747 8,570,273 231,880 67,250 8,869,403 98.548
2019-08-08 95.225 2.576 0.747 8,570,273 231,880 67,250 8,869,403 98.548
2019-08-07 95.224 2.578 0.747 8,570,173 231,980 67,250 8,869,403 98.549
2019-08-06 95.224 2.578 0.747 8,570,173 231,980 67,250 8,869,403 98.549
2019-08-05 95.224 2.578 0.747 8,570,173 231,980 67,250 8,869,403 98.549
2019-08-04 95.224 2.578 0.747 8,570,173 231,980 67,250 8,869,403 98.549
2019-08-01 95.224 2.578 0.747 8,570,173 231,980 67,250 8,869,403 98.549
2019-07-31 95.246 2.555 0.747 8,572,173 229,980 67,250 8,869,403 98.548
2019-07-30 95.246 2.555 0.747 8,572,173 229,980 67,250 8,869,403 98.548
2019-07-29 95.246 2.555 0.747 8,572,173 229,980 67,250 8,869,403 98.548
2019-07-28 95.246 2.555 0.747 8,572,173 229,980 67,250 8,869,403 98.548
2019-07-25 95.246 2.555 0.747 8,572,173 229,980 67,250 8,869,403 98.548
2019-07-24 95.246 2.555 0.747 8,572,173 229,980 67,250 8,869,403 98.548
2019-07-23 95.246 2.555 0.747 8,572,173 229,980 67,250 8,869,403 98.548
2019-07-22 95.246 2.555 0.747 8,572,173 229,980 67,250 8,869,403 98.548
2019-07-21 95.246 2.555 0.747 8,572,173 229,980 67,250 8,869,403 98.548
2019-07-18 95.203 2.598 0.747 8,568,303 233,850 67,250 8,869,403 98.548
2019-07-17 95.208 2.594 0.747 8,568,678 233,475 67,250 8,869,403 98.549
2019-07-16 95.208 2.594 0.747 8,568,678 233,475 67,250 8,869,403 98.549
2019-07-15 95.230 2.572 0.747 8,570,678 231,475 67,250 8,869,403 98.549
2019-07-14 95.230 2.572 0.747 8,570,669 231,475 67,250 8,869,394 98.549
2019-07-11 95.230 2.572 0.747 8,570,669 231,475 67,250 8,869,394 98.549
2019-07-10 95.230 2.572 0.747 8,570,669 231,475 67,250 8,869,394 98.549
2019-07-09 95.230 2.572 0.747 8,570,669 231,475 67,250 8,869,394 98.549
2019-07-08 95.230 2.572 0.747 8,570,669 231,475 67,250 8,869,394 98.549
2019-07-07 95.230 2.572 0.747 8,570,669 231,475 67,250 8,869,394 98.549
2019-07-04 95.191 2.611 0.747 8,567,169 234,975 67,250 8,869,394 98.549
2019-07-03 95.191 2.611 0.747 8,567,169 234,975 67,250 8,869,394 98.549
2019-07-02 95.191 2.611 0.747 8,567,169 234,975 67,250 8,869,394 98.549
2019-07-01 95.157 2.644 0.747 8,564,169 237,975 67,250 8,869,394 98.548
2019-06-30 95.157 2.644 0.747 8,564,169 237,975 67,250 8,869,394 98.548
2019-06-27 95.102 2.700 0.747 8,559,169 242,975 67,250 8,869,394 98.549
2019-06-26 95.102 2.700 0.747 8,559,169 242,975 67,250 8,869,394 98.549
2019-06-25 95.102 2.700 0.747 8,559,169 242,975 67,250 8,869,394 98.549
2019-06-24 95.102 2.700 0.747 8,559,169 242,975 67,250 8,869,394 98.549
2019-06-23 95.135 2.666 0.747 8,562,169 239,975 67,250 8,869,394 98.548
2019-06-20 95.135 2.666 0.747 8,562,169 239,975 67,250 8,869,394 98.548
2019-06-19 95.119 2.683 0.747 8,560,669 241,475 67,250 8,869,394 98.549
2019-06-18 95.153 2.649 0.747 8,563,769 238,375 67,250 8,869,394 98.549
2019-06-17 95.264 2.538 0.747 8,573,769 228,375 67,250 8,869,394 98.549
2019-06-16 95.309 2.493 0.747 8,577,769 224,375 67,250 8,869,394 98.549
2019-06-13 95.331 2.471 0.747 8,579,769 222,375 67,250 8,869,394 98.549
2019-06-12 95.331 2.471 0.747 8,579,769 222,375 67,250 8,869,394 98.549
2019-06-11 95.331 2.471 0.747 8,579,769 222,375 67,250 8,869,394 98.549
2019-06-10 95.331 2.471 0.747 8,579,769 222,375 67,250 8,869,394 98.549
2019-06-03 95.331 2.471 0.747 8,579,769 222,375 67,250 8,869,394 98.549
2019-06-02 95.331 2.471 0.747 8,579,769 222,375 67,250 8,869,394 98.549
2019-05-30 95.297 2.504 0.747 8,576,769 225,375 67,250 8,869,394 98.548
2019-05-29 95.292 2.510 0.747 8,576,269 225,875 67,250 8,869,394 98.549
2019-05-28 95.292 2.510 0.747 8,576,269 225,875 67,250 8,869,394 98.549
2019-05-27 95.264 2.538 0.747 8,573,769 228,375 67,250 8,869,394 98.549
2019-05-26 95.261 2.540 0.747 8,573,519 228,625 67,250 8,869,394 98.548
2019-05-23 95.284 2.518 0.747 8,575,519 226,625 67,250 8,869,394 98.549
2019-05-22 95.261 2.540 0.747 8,573,519 228,625 67,250 8,869,394 98.548
2019-05-21 95.261 2.540 0.747 8,573,519 228,625 67,250 8,869,394 98.548
2019-05-20 95.261 2.540 0.747 8,573,519 228,625 67,250 8,869,394 98.548
2019-05-19 95.261 2.540 0.747 8,573,519 228,625 67,250 8,869,394 98.548
2019-05-16 95.261 2.540 0.747 8,573,519 228,625 67,250 8,869,394 98.548
2019-05-15 95.289 2.513 0.747 8,576,019 226,125 67,250 8,869,394 98.549
2019-05-14 95.289 2.513 0.747 8,576,019 226,125 67,250 8,869,394 98.549
2019-05-13 95.289 2.513 0.747 8,576,019 226,125 67,250 8,869,394 98.549
2019-05-12 95.289 2.513 0.747 8,576,019 226,125 67,250 8,869,394 98.549
2019-05-09 95.289 2.513 0.747 8,576,019 226,125 67,250 8,869,394 98.549
2019-05-08 95.286 2.515 0.747 8,575,769 226,375 67,250 8,869,394 98.548
2019-05-07 95.284 2.518 0.747 8,575,519 226,625 67,250 8,869,394 98.549
2019-05-06 95.284 2.518 0.747 8,575,519 226,625 67,250 8,869,394 98.549
2019-05-05 95.267 2.535 0.747 8,574,019 228,125 67,250 8,869,394 98.549
2019-05-01 95.267 2.535 0.747 8,574,019 228,125 67,250 8,869,394 98.549
2019-04-30 95.164 2.638 0.747 8,564,721 237,423 67,250 8,869,394 98.549
2019-04-29 95.152 2.650 0.747 8,563,669 238,475 67,250 8,869,394 98.549
2019-04-28 95.244 2.558 0.747 8,571,919 230,225 67,250 8,869,394 98.549
2019-04-25 95.266 2.536 0.747 8,573,919 228,225 67,250 8,869,394 98.549
2019-04-24 95.265 2.537 0.747 8,573,819 228,325 67,250 8,869,394 98.549
2019-04-23 95.265 2.537 0.747 8,573,819 228,325 67,250 8,869,394 98.549
2019-04-22 95.254 2.548 0.747 8,572,819 229,325 67,250 8,869,394 98.549
2019-04-21 95.254 2.548 0.747 8,572,819 229,325 67,250 8,869,394 98.549
2019-04-18 95.254 2.548 0.747 8,572,819 229,325 67,250 8,869,394 98.549
2019-04-17 95.254 2.548 0.747 8,572,819 229,325 67,250 8,869,394 98.549
2019-04-16 95.254 2.548 0.747 8,572,819 229,325 67,250 8,869,394 98.549
2019-04-15 95.254 2.548 0.747 8,572,819 229,325 67,250 8,869,394 98.549
2019-04-14 95.248 2.554 0.747 8,572,319 229,825 67,250 8,869,394 98.549
2019-04-11 95.159 2.643 0.747 8,564,319 237,825 67,250 8,869,394 98.549
2019-04-10 95.156 2.645 0.747 8,564,068 238,076 67,250 8,869,394 98.548
2019-04-09 95.124 2.678 0.747 8,561,119 241,025 67,250 8,869,394 98.549
2019-04-08 95.126 2.675 0.747 8,561,370 240,774 67,250 8,869,394 98.548
2019-04-07 95.126 2.675 0.747 8,561,370 240,774 67,250 8,869,394 98.548
2019-04-04 95.126 2.675 0.747 8,561,370 240,774 67,250 8,869,394 98.548
2019-04-03 95.143 2.659 0.747 8,562,870 239,274 67,250 8,869,394 98.549
2019-04-02 95.143 2.659 0.747 8,562,870 239,274 67,250 8,869,394 98.549
2019-04-01 95.149 2.653 0.747 8,563,370 238,774 67,250 8,869,394 98.549
2019-03-31 95.156 2.645 0.747 8,564,069 238,075 67,250 8,869,394 98.548
2019-03-28 95.156 2.645 0.747 8,564,069 238,075 67,250 8,869,394 98.548
2019-03-27 95.156 2.645 0.747 8,564,069 238,075 67,250 8,869,394 98.548
2019-03-26 95.156 2.645 0.747 8,564,069 238,075 67,250 8,869,394 98.548
2019-03-25 95.156 2.645 0.747 8,564,069 238,075 67,250 8,869,394 98.548
2019-03-24 95.156 2.645 0.747 8,564,069 238,075 67,250 8,869,394 98.548
2019-03-21 95.156 2.645 0.747 8,563,995 238,075 67,250 8,869,320 98.548
2019-03-20 95.144 2.656 0.747 8,562,995 239,075 67,250 8,869,320 98.547
2019-03-19 95.139 2.662 0.747 8,562,495 239,575 67,250 8,869,320 98.548
2019-03-18 95.139 2.662 0.747 8,562,495 239,575 67,250 8,869,320 98.548
2019-03-17 95.182 2.619 0.747 8,566,370 235,700 67,250 8,869,320 98.548
2019-03-14 95.182 2.619 0.747 8,566,370 235,700 67,250 8,869,320 98.548
2019-03-13 95.182 2.619 0.747 8,566,370 235,700 67,250 8,869,320 98.548
2019-03-12 95.182 2.619 0.747 8,566,370 235,700 67,250 8,869,320 98.548
2019-03-11 95.182 2.619 0.747 8,566,370 235,700 67,250 8,869,320 98.548
2019-03-10 95.181 2.620 0.747 8,566,295 235,775 67,250 8,869,320 98.548
2019-03-07 95.181 2.620 0.747 8,566,295 235,775 67,250 8,869,320 98.548
2019-03-06 95.184 2.617 0.747 8,566,545 235,525 67,250 8,869,320 98.548
2019-03-05 95.184 2.617 0.747 8,566,545 235,525 67,250 8,869,320 98.548
2019-03-04 95.184 2.617 0.747 8,566,545 235,525 67,250 8,869,320 98.548
2019-03-03 95.166 2.635 0.747 8,564,935 237,135 67,250 8,869,320 98.548
2019-02-28 95.166 2.635 0.747 8,564,935 237,135 67,250 8,869,320 98.548
2019-02-27 95.166 2.635 0.747 8,564,935 237,135 67,250 8,869,320 98.548
2019-02-26 95.166 2.635 0.747 8,564,935 237,135 67,250 8,869,320 98.548
2019-02-25 95.166 2.635 0.747 8,564,935 237,135 67,250 8,869,320 98.548
2019-02-24 95.166 2.635 0.747 8,564,935 237,135 67,250 8,869,320 98.548
2019-02-21 95.166 2.635 0.747 8,564,935 237,135 67,250 8,869,320 98.548
2019-02-20 95.166 2.635 0.747 8,564,935 237,135 67,250 8,869,320 98.548
2019-02-19 95.168 2.633 0.747 8,565,135 236,935 67,250 8,869,320 98.548
2019-02-18 95.160 2.640 0.747 8,564,435 237,635 67,250 8,869,320 98.547
2019-02-17 95.187 2.614 0.747 8,566,835 235,235 67,250 8,869,320 98.548
2019-02-14 95.204 2.597 0.747 8,568,335 233,735 67,250 8,869,320 98.548
2019-02-13 95.135 2.665 0.747 8,562,183 239,887 67,250 8,869,320 98.547
2019-02-12 95.135 2.665 0.747 8,562,183 239,887 67,250 8,869,320 98.547
2019-02-11 95.141 2.660 0.747 8,562,683 239,387 67,250 8,869,320 98.548
2019-02-10 95.174 2.627 0.747 8,565,683 236,387 67,250 8,869,320 98.548
2019-02-07 95.130 2.670 0.747 8,561,733 240,337 67,250 8,869,320 98.547
2019-02-06 95.130 2.670 0.747 8,561,733 240,337 67,250 8,869,320 98.547
2019-02-05 95.130 2.670 0.747 8,561,733 240,337 67,250 8,869,320 98.547
2019-02-04 95.130 2.670 0.747 8,561,733 240,337 67,250 8,869,320 98.547
2019-02-03 95.123 2.678 0.747 8,561,053 241,017 67,250 8,869,320 98.548
2019-01-31 95.134 2.667 0.747 8,562,045 240,025 67,250 8,869,320 98.548
2019-01-30 95.112 2.689 0.747 8,560,045 242,025 67,250 8,869,320 98.548
2019-01-29 95.119 2.682 0.747 8,560,725 241,345 67,250 8,869,320 98.548
2019-01-28 95.097 2.704 0.747 8,558,725 243,345 67,250 8,869,320 98.548
2019-01-27 95.097 2.704 0.747 8,558,725 243,345 67,250 8,869,320 98.548
2019-01-24 95.130 2.671 0.747 8,561,725 240,345 67,250 8,869,320 98.548
2019-01-23 95.100 2.701 0.747 8,558,995 243,075 67,250 8,869,320 98.548
2019-01-22 95.083 2.718 0.747 8,557,495 244,575 67,250 8,869,320 98.548
2019-01-21 95.072 2.729 0.747 8,556,495 245,575 67,250 8,869,320 98.548
2019-01-20 95.089 2.712 0.747 8,557,995 244,075 67,250 8,869,320 98.548
2019-01-16 95.089 2.712 0.747 8,557,995 244,075 67,250 8,869,320 98.548
2019-01-15 95.091 2.710 0.747 8,558,195 243,875 67,250 8,869,320 98.548
2019-01-14 95.124 2.676 0.747 8,561,195 240,875 67,250 8,869,320 98.547
2019-01-13 95.124 2.676 0.747 8,561,195 240,875 67,250 8,869,320 98.547
2019-01-10 95.123 2.676 0.747 8,561,096 240,875 67,250 8,869,221 98.546
2019-01-09 95.149 2.651 0.747 8,563,396 238,575 67,250 8,869,221 98.547
2019-01-08 95.149 2.651 0.747 8,563,396 238,575 67,250 8,869,221 98.547
2019-01-07 95.149 2.651 0.747 8,563,396 238,575 67,250 8,869,221 98.547
2019-01-06 95.149 2.651 0.747 8,563,396 238,575 67,250 8,869,221 98.547
2019-01-03 95.150 2.650 0.747 8,563,496 238,475 67,250 8,869,221 98.547
2019-01-02 95.146 2.653 0.747 8,563,164 238,807 67,250 8,869,221 98.546
2018-12-31 95.148 2.652 0.747 8,563,296 238,675 67,250 8,869,221 98.547
2018-12-30 95.123 2.677 0.747 8,561,051 240,920 67,250 8,869,221 98.547
2018-12-27 95.076 2.724 0.747 8,556,851 245,120 67,250 8,869,221 98.547
2018-12-26 95.052 2.747 0.747 8,554,701 247,270 67,250 8,869,221 98.546
2018-12-24 95.050 2.750 0.747 8,554,501 247,470 67,250 8,869,221 98.547
2018-12-23 95.070 2.730 0.747 8,556,301 245,670 67,250 8,869,221 98.547
2018-12-20 95.048 2.752 0.747 8,554,301 247,670 67,250 8,869,221 98.547
2018-12-19 95.041 2.759 0.747 8,553,701 248,270 67,250 8,869,221 98.547
2018-12-18 95.041 2.759 0.747 8,553,701 248,270 67,250 8,869,221 98.547
2018-12-17 95.041 2.759 0.747 8,553,701 248,270 67,250 8,869,221 98.547
2018-12-16 95.036 2.764 0.747 8,553,201 248,770 67,250 8,869,221 98.547
2018-12-13 94.998 2.802 0.747 8,549,801 252,170 67,250 8,869,221 98.547
2018-12-12 94.998 2.802 0.747 8,549,801 252,170 67,250 8,869,221 98.547
2018-12-11 94.993 2.807 0.747 8,549,352 252,619 67,250 8,869,221 98.547
2018-12-10 94.993 2.807 0.747 8,549,352 252,619 67,250 8,869,221 98.547
2018-12-09 94.993 2.807 0.747 8,549,352 252,619 67,250 8,869,221 98.547
2018-12-06 94.993 2.807 0.747 8,549,352 252,619 67,250 8,869,221 98.547
2018-12-05 94.993 2.807 0.747 8,549,352 252,619 67,250 8,869,221 98.547
2018-12-04 94.993 2.807 0.747 8,549,352 252,619 67,250 8,869,221 98.547
2018-12-03 94.993 2.807 0.747 8,549,352 252,619 67,250 8,869,221 98.547
2018-12-02 95.012 2.788 0.747 8,551,047 250,924 67,250 8,869,221 98.547
2018-11-29 95.012 2.788 0.747 8,551,047 250,924 67,250 8,869,221 98.547
2018-11-28 95.012 2.788 0.747 8,551,047 250,924 67,250 8,869,221 98.547
2018-11-27 95.012 2.788 0.747 8,551,046 250,925 67,250 8,869,221 98.547
2018-11-26 95.009 2.791 0.747 8,550,796 251,175 67,250 8,869,221 98.547
2018-11-25 95.009 2.791 0.747 8,550,796 251,175 67,250 8,869,221 98.547
2018-11-22 95.008 2.792 0.747 8,550,696 251,275 67,250 8,869,221 98.547
2018-11-21 94.952 2.848 0.747 8,545,696 256,275 67,250 8,869,221 98.547
2018-11-19 94.948 2.852 0.747 8,545,296 256,675 67,250 8,869,221 98.547
2018-11-18 94.947 2.853 0.747 8,545,196 256,775 67,250 8,869,221 98.547
2018-11-15 94.947 2.853 0.747 8,545,196 256,775 67,250 8,869,221 98.547
2018-11-14 94.943 2.856 0.747 8,544,896 257,075 67,250 8,869,221 98.546
2018-11-13 94.943 2.856 0.747 8,544,896 257,075 67,250 8,869,221 98.546
2018-11-12 94.943 2.856 0.747 8,544,896 257,075 67,250 8,869,221 98.546
2018-11-11 94.943 2.856 0.747 8,544,896 257,075 67,250 8,869,221 98.546
2018-11-08 94.941 2.859 0.747 8,544,646 257,325 67,250 8,869,221 98.547
2018-11-07 94.941 2.859 0.747 8,544,646 257,325 67,250 8,869,221 98.547
2018-11-06 94.941 2.859 0.747 8,544,646 257,325 67,250 8,869,221 98.547
2018-11-05 94.952 2.848 0.747 8,545,646 256,325 67,250 8,869,221 98.547
2018-11-04 94.952 2.848 0.747 8,545,646 256,325 67,250 8,869,221 98.547
2018-11-01 94.952 2.848 0.747 8,545,646 256,325 67,250 8,869,221 98.547
2018-10-31 94.952 2.848 0.747 8,545,646 256,325 67,250 8,869,221 98.547
2018-10-30 94.949 2.850 0.747 8,545,433 256,538 67,250 8,869,221 98.546
2018-10-29 94.949 2.850 0.747 8,545,433 256,538 67,250 8,869,221 98.546
2018-10-28 94.949 2.850 0.747 8,545,433 256,538 67,250 8,869,221 98.546
2018-10-25 94.949 2.850 0.747 8,545,433 256,538 67,250 8,869,221 98.546
2018-10-24 94.971 2.828 0.747 8,547,433 254,538 67,250 8,869,221 98.546
2018-10-23 94.940 2.859 0.747 8,544,633 257,338 67,250 8,869,221 98.546
2018-10-22 94.934 2.866 0.747 8,544,033 257,938 67,250 8,869,221 98.547
2018-10-21 94.934 2.866 0.747 8,544,033 257,938 67,250 8,869,221 98.547
2018-10-18 94.936 2.864 0.747 8,544,233 257,738 67,250 8,869,221 98.547
2018-10-17 94.983 2.817 0.747 8,548,433 253,538 67,250 8,869,221 98.547
2018-10-16 94.971 2.828 0.747 8,547,433 254,538 67,250 8,869,221 98.546
2018-10-15 94.960 2.840 0.747 8,546,364 255,607 67,250 8,869,221 98.547
2018-10-14 94.971 2.829 0.747 8,547,369 254,602 67,250 8,869,221 98.547
2018-10-11 94.972 2.828 0.747 8,547,438 254,533 67,250 8,869,221 98.547
2018-10-10 94.983 2.817 0.747 8,548,438 253,533 67,250 8,869,221 98.547
2018-10-09 94.960 2.839 0.747 8,546,433 255,538 67,250 8,869,221 98.546
2018-10-08 94.960 2.839 0.747 8,546,433 255,538 67,250 8,869,221 98.546
2018-10-07 94.960 2.839 0.747 8,546,433 255,538 67,250 8,869,221 98.546
2018-10-04 94.960 2.839 0.747 8,546,433 255,538 67,250 8,869,221 98.546
2018-10-03 94.960 2.839 0.747 8,546,433 255,538 67,250 8,869,221 98.546
2018-10-02 94.960 2.839 0.747 8,546,433 255,538 67,250 8,869,221 98.546
2018-10-01 94.959 2.839 0.747 8,546,334 255,538 67,250 8,869,122 98.545
2018-09-30 94.959 2.839 0.747 8,546,334 255,538 67,250 8,869,122 98.545
2018-09-27 94.998 2.800 0.747 8,549,834 252,038 67,250 8,869,122 98.545
2018-09-26 94.998 2.800 0.747 8,549,834 252,038 67,250 8,869,122 98.545
2018-09-25 95.015 2.784 0.747 8,551,334 250,538 67,250 8,869,122 98.546
2018-09-24 95.015 2.784 0.747 8,551,334 250,538 67,250 8,869,122 98.546
2018-09-23 95.015 2.784 0.747 8,551,334 250,538 67,250 8,869,122 98.546
2018-09-20 95.015 2.784 0.747 8,551,334 250,538 67,250 8,869,122 98.546
2018-09-19 95.015 2.784 0.747 8,551,334 250,538 67,250 8,869,122 98.546
2018-09-18 95.015 2.784 0.747 8,551,334 250,538 67,250 8,869,122 98.546
2018-09-17 95.015 2.784 0.747 8,551,334 250,538 67,250 8,869,122 98.546
2018-09-16 95.020 2.779 0.747 8,551,797 250,075 67,250 8,869,122 98.546
2018-09-13 95.020 2.779 0.747 8,551,797 250,075 67,250 8,869,122 98.546
2018-09-12 95.076 2.723 0.747 8,556,797 245,075 67,250 8,869,122 98.546
2018-09-10 95.076 2.723 0.747 8,556,797 245,075 67,250 8,869,122 98.546
2018-09-09 95.076 2.723 0.747 8,556,797 245,075 67,250 8,869,122 98.546
2018-09-06 95.076 2.723 0.747 8,556,797 245,075 67,250 8,869,122 98.546
2018-09-05 95.076 2.723 0.747 8,556,797 245,075 67,250 8,869,122 98.546
2018-09-04 95.131 2.668 0.747 8,561,797 240,075 67,250 8,869,122 98.546
2018-09-03 95.131 2.668 0.747 8,561,797 240,075 67,250 8,869,122 98.546
2018-09-02 95.131 2.668 0.747 8,561,797 240,075 67,250 8,869,122 98.546
2018-08-30 95.131 2.668 0.747 8,561,797 240,075 67,250 8,869,122 98.546
2018-08-29 95.142 2.656 0.747 8,562,797 239,075 67,250 8,869,122 98.545
2018-08-28 95.142 2.656 0.747 8,562,797 239,075 67,250 8,869,122 98.545
2018-08-27 95.142 2.656 0.747 8,562,797 239,075 67,250 8,869,122 98.545
2018-08-26 95.142 2.656 0.747 8,562,797 239,075 67,250 8,869,122 98.545
2018-08-19 95.142 2.656 0.747 8,562,797 239,075 67,250 8,869,122 98.545
2018-08-16 95.142 2.656 0.747 8,562,797 239,075 67,250 8,869,122 98.545
2018-08-15 95.141 2.656 0.747 8,562,698 239,075 67,250 8,869,023 98.544
2018-08-14 95.141 2.656 0.747 8,562,698 239,075 67,250 8,869,023 98.544
2018-08-13 95.141 2.656 0.747 8,562,698 239,075 67,250 8,869,023 98.544
2018-08-12 95.141 2.656 0.747 8,562,698 239,075 67,250 8,869,023 98.544
2018-08-09 95.141 2.656 0.747 8,562,698 239,075 67,250 8,869,023 98.544
2018-08-08 95.133 2.665 0.747 8,561,948 239,825 67,250 8,869,023 98.545
2018-08-07 95.108 2.690 0.747 8,559,698 242,075 67,250 8,869,023 98.545
2018-08-06 95.108 2.690 0.747 8,559,698 242,075 67,250 8,869,023 98.545
2018-08-05 95.108 2.690 0.747 8,559,698 242,075 67,250 8,869,023 98.545
2018-08-02 95.108 2.690 0.747 8,559,698 242,075 67,250 8,869,023 98.545
2018-08-01 95.088 2.710 0.747 8,557,898 243,875 67,250 8,869,023 98.545
2018-07-31 95.007 2.790 0.747 8,550,660 251,075 67,250 8,868,985 98.544
2018-07-30 94.952 2.845 0.747 8,545,660 256,075 67,250 8,868,985 98.544
2018-07-29 94.952 2.845 0.747 8,545,660 256,075 67,250 8,868,985 98.544
2018-07-26 95.007 2.845 0.692 8,550,660 256,075 62,250 8,868,985 98.544
2018-07-25 95.007 2.845 0.692 8,550,660 256,075 62,250 8,868,985 98.544
2018-07-24 95.007 2.845 0.692 8,550,660 256,075 62,250 8,868,985 98.544
2018-07-23 95.007 2.845 0.692 8,550,660 256,075 62,250 8,868,985 98.544
2018-07-22 95.007 2.845 0.692 8,550,660 256,075 62,250 8,868,985 98.544
2018-07-19 95.007 2.845 0.692 8,550,660 256,075 62,250 8,868,985 98.544
2018-07-18 95.007 2.845 0.692 8,550,660 256,075 62,250 8,868,985 98.544
2018-07-17 95.007 2.845 0.692 8,550,660 256,075 62,250 8,868,985 98.544
2018-07-16 95.065 2.788 0.692 8,555,810 250,925 62,250 8,868,985 98.545
2018-07-15 95.185 2.668 0.692 8,566,660 240,075 62,250 8,868,985 98.545
2018-07-12 95.185 2.668 0.692 8,566,660 240,075 62,250 8,868,985 98.545
2018-07-11 95.185 2.668 0.692 8,566,660 240,075 62,250 8,868,985 98.545
2018-07-10 95.185 2.668 0.692 8,566,660 240,075 62,250 8,868,985 98.545
2018-07-09 95.185 2.668 0.692 8,566,660 240,075 62,250 8,868,985 98.545
2018-07-08 95.185 2.668 0.692 8,566,660 240,075 62,250 8,868,985 98.545
2018-07-05 95.185 2.668 0.692 8,566,660 240,075 62,250 8,868,985 98.545
2018-07-04 95.185 2.668 0.692 8,566,660 240,075 62,250 8,868,985 98.545
2018-07-03 95.185 2.668 0.692 8,566,660 240,075 62,250 8,868,985 98.545
2018-07-02 95.185 2.668 0.692 8,566,660 240,075 62,250 8,868,985 98.545
2018-07-01 95.185 2.668 0.692 8,566,660 240,075 62,250 8,868,985 98.545
2018-06-28 95.185 2.668 0.692 8,566,660 240,075 62,250 8,868,985 98.545
2018-06-27 95.185 2.668 0.692 8,566,660 240,075 62,250 8,868,985 98.545
2018-06-26 95.191 2.661 0.692 8,567,211 239,524 62,250 8,868,985 98.544
2018-06-25 95.263 2.590 0.692 8,573,660 233,075 62,250 8,868,985 98.545
2018-06-24 95.263 2.590 0.692 8,573,660 233,075 62,250 8,868,985 98.545
2018-06-21 95.263 2.590 0.692 8,573,660 233,075 62,250 8,868,985 98.545
2018-06-20 95.263 2.590 0.692 8,573,660 233,075 62,250 8,868,985 98.545
2018-06-19 95.263 2.590 0.692 8,573,660 233,075 62,250 8,868,985 98.545
2018-06-14 95.263 2.590 0.692 8,573,660 233,075 62,250 8,868,985 98.545
2018-06-13 95.263 2.590 0.692 8,573,660 233,075 62,250 8,868,985 98.545
2018-06-12 95.341 2.512 0.692 8,580,660 226,075 62,250 8,868,985 98.545
2018-06-11 95.341 2.512 0.692 8,580,660 226,075 62,250 8,868,985 98.545
2018-06-10 95.341 2.512 0.692 8,580,660 226,075 62,250 8,868,985 98.545
2018-06-07 95.352 2.501 0.692 8,581,660 225,075 62,250 8,868,985 98.545
2018-06-06 95.330 2.523 0.692 8,579,660 227,075 62,250 8,868,985 98.545
2018-06-05 95.330 2.523 0.692 8,579,660 227,075 62,250 8,868,985 98.545
2018-06-04 95.330 2.523 0.692 8,579,660 227,075 62,250 8,868,985 98.545
2018-06-03 95.330 2.523 0.692 8,579,660 227,075 62,250 8,868,985 98.545
2018-05-31 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-30 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-29 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-28 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-27 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-24 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-23 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-22 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-21 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-20 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-17 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-16 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-15 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-14 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-13 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-10 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-09 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-08 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-07 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-05-06 95.280 2.573 0.692 8,575,160 231,575 62,250 8,868,985 98.545
2018-05-03 95.236 2.616 0.692 8,571,260 235,475 62,250 8,868,985 98.544
2018-05-02 95.235 2.618 0.692 8,571,160 235,575 62,250 8,868,985 98.545
2018-04-30 95.235 2.618 0.692 8,571,160 235,575 62,250 8,868,985 98.545
2018-04-29 95.235 2.618 0.692 8,571,160 235,575 62,250 8,868,985 98.545
2018-04-26 95.235 2.618 0.692 8,571,160 235,575 62,250 8,868,985 98.545
2018-04-25 95.235 2.618 0.692 8,571,160 235,575 62,250 8,868,985 98.545
2018-04-24 95.235 2.618 0.692 8,571,160 235,575 62,250 8,868,985 98.545
2018-04-23 95.235 2.618 0.692 8,571,160 235,575 62,250 8,868,985 98.545
2018-04-22 95.268 2.584 0.692 8,574,160 232,575 62,250 8,868,985 98.544
2018-04-19 95.268 2.584 0.692 8,574,160 232,575 62,250 8,868,985 98.544
2018-04-18 95.374 2.479 0.692 8,583,660 223,075 62,250 8,868,985 98.545
2018-04-17 95.324 2.529 0.692 8,579,160 227,575 62,250 8,868,985 98.545
2018-04-16 95.379 2.474 0.692 8,584,086 222,649 62,250 8,868,985 98.545
2018-04-15 95.379 2.474 0.692 8,584,086 222,649 62,250 8,868,985 98.545
2018-04-12 95.379 2.474 0.692 8,584,086 222,649 62,250 8,868,985 98.545
2018-04-11 95.379 2.474 0.692 8,584,086 222,649 62,250 8,868,985 98.545
2018-04-10 95.423 2.474 0.647 8,588,086 222,649 58,250 8,868,985 98.544
2018-04-09 95.423 2.474 0.647 8,588,086 222,649 58,250 8,868,985 98.544
2018-04-08 95.423 2.474 0.647 8,588,086 222,649 58,250 8,868,985 98.544
2018-04-05 95.423 2.474 0.647 8,588,086 222,649 58,250 8,868,985 98.544
2018-04-04 95.423 2.474 0.647 8,588,086 222,649 58,250 8,868,985 98.544
2018-04-03 95.423 2.474 0.647 8,588,086 222,649 58,250 8,868,985 98.544
2018-04-02 93.194 2.479 2.870 8,387,502 223,149 258,334 8,868,985 98.543
2018-04-01 93.194 2.479 2.870 8,387,502 223,149 258,334 8,868,985 98.543
2018-03-29 93.194 2.479 2.870 8,387,502 223,149 258,334 8,868,985 98.543
2018-03-28 93.194 2.479 2.870 8,387,502 223,149 258,334 8,868,985 98.543
2018-03-27 93.189 2.485 2.870 8,387,002 223,649 258,334 8,868,985 98.544
2018-03-26 93.187 2.487 2.870 8,386,802 223,849 258,334 8,868,985 98.544
2018-03-25 93.186 2.488 2.870 8,386,726 223,925 258,334 8,868,985 98.544
2018-03-22 93.186 2.488 2.870 8,386,726 223,925 258,334 8,868,985 98.544
2018-03-21 93.186 2.488 2.870 8,386,726 223,925 258,334 8,868,985 98.544
2018-03-20 93.186 2.488 2.870 8,386,726 223,925 258,334 8,868,985 98.544
2018-03-19 93.186 2.488 2.870 8,386,726 223,925 258,334 8,868,985 98.544
2018-03-18 93.186 2.488 2.870 8,386,726 223,925 258,334 8,868,985 98.544
2018-03-15 93.184 2.490 2.870 8,386,526 224,125 258,334 8,868,985 98.544
2018-03-14 93.184 2.490 2.870 8,386,526 224,125 258,334 8,868,985 98.544
2018-03-13 93.142 2.532 2.870 8,382,776 227,875 258,334 8,868,985 98.544
2018-03-12 93.142 2.532 2.870 8,382,776 227,875 258,334 8,868,985 98.544
2018-03-11 93.142 2.532 2.870 8,382,776 227,875 258,334 8,868,985 98.544
2018-03-08 93.141 2.533 2.870 8,382,676 227,975 258,334 8,868,985 98.544
2018-03-07 93.141 2.533 2.870 8,382,676 227,975 258,334 8,868,985 98.544
2018-03-06 93.163 2.511 2.870 8,384,676 225,975 258,334 8,868,985 98.544
2018-03-05 93.174 2.500 2.870 8,385,676 224,975 258,334 8,868,985 98.544
2018-03-04 93.174 2.500 2.870 8,385,676 224,975 258,334 8,868,985 98.544
2018-03-01 93.172 2.502 2.870 8,385,476 225,175 258,334 8,868,985 98.544
2018-02-28 93.160 2.514 2.870 8,384,376 226,275 258,334 8,868,985 98.544
2018-02-27 93.175 2.499 2.870 8,385,776 224,875 258,334 8,868,985 98.544
2018-02-26 93.175 2.499 2.870 8,385,776 224,875 258,334 8,868,985 98.544
2018-02-25 93.174 2.500 2.870 8,385,676 224,975 258,334 8,868,985 98.544
2018-02-22 93.174 2.500 2.870 8,385,676 224,975 258,334 8,868,985 98.544
2018-02-21 93.176 2.498 2.870 8,385,876 224,775 258,334 8,868,985 98.544
2018-02-20 93.176 2.498 2.870 8,385,876 224,775 258,334 8,868,985 98.544
2018-02-19 93.176 2.498 2.870 8,385,876 224,775 258,334 8,868,985 98.544
2018-02-18 93.183 2.491 2.870 8,386,476 224,175 258,334 8,868,985 98.544
2018-02-15 93.187 2.487 2.870 8,386,826 223,825 258,334 8,868,985 98.544
2018-02-14 93.188 2.486 2.870 8,386,926 223,725 258,334 8,868,985 98.544
2018-02-13 93.219 2.455 2.870 8,389,676 220,975 258,334 8,868,985 98.544
2018-02-12 93.244 2.430 2.870 8,391,926 218,725 258,334 8,868,985 98.544
2018-02-11 93.245 2.429 2.870 8,392,028 218,623 258,334 8,868,985 98.544
2018-02-08 93.223 2.451 2.870 8,390,028 220,623 258,334 8,868,985 98.544
2018-02-07 93.227 2.447 2.870 8,390,428 220,223 258,334 8,868,985 98.544
2018-02-06 93.249 2.425 2.870 8,392,376 218,275 258,334 8,868,985 98.544
2018-02-05 93.249 2.425 2.870 8,392,376 218,275 258,334 8,868,985 98.544
2018-02-04 93.250 2.424 2.870 8,392,528 218,123 258,334 8,868,985 98.544
2018-02-01 93.250 2.424 2.870 8,392,476 218,175 258,334 8,868,985 98.544
2018-01-31 93.250 2.424 2.870 8,392,476 218,175 258,334 8,868,985 98.544
2018-01-30 93.250 2.424 2.870 8,392,476 218,175 258,334 8,868,985 98.544
2018-01-29 93.250 2.424 2.870 8,392,476 218,175 258,334 8,868,985 98.544
2018-01-28 93.256 2.418 2.870 8,393,026 217,625 258,334 8,868,985 98.544
2018-01-25 93.257 2.417 2.870 8,393,126 217,525 258,334 8,868,985 98.544
2018-01-24 93.257 2.417 2.870 8,393,126 217,525 258,334 8,868,985 98.544
2018-01-23 93.257 2.417 2.870 8,393,126 217,525 258,334 8,868,985 98.544
2018-01-22 93.258 2.416 2.870 8,393,226 217,425 258,334 8,868,985 98.544
2018-01-21 93.258 2.416 2.870 8,393,226 217,425 258,334 8,868,985 98.544
2018-01-18 93.240 2.434 2.870 8,391,626 219,025 258,334 8,868,985 98.544
2018-01-17 93.240 2.434 2.870 8,391,626 219,025 258,334 8,868,985 98.544
2018-01-16 93.240 2.434 2.870 8,391,626 219,025 258,334 8,868,985 98.544
2018-01-15 93.240 2.434 2.870 8,391,626 219,025 258,334 8,868,985 98.544
2018-01-14 93.240 2.434 2.870 8,391,577 219,025 258,334 8,868,936 98.544
2018-01-11 93.240 2.434 2.870 8,391,577 219,025 258,334 8,868,936 98.544
2018-01-10 93.240 2.434 2.870 8,391,577 219,025 258,334 8,868,936 98.544
2018-01-09 93.240 2.434 2.870 8,391,577 219,025 258,334 8,868,936 98.544
2018-01-08 93.240 2.434 2.870 8,391,577 219,025 258,334 8,868,936 98.544
2018-01-07 93.240 2.434 2.870 8,391,577 219,025 258,334 8,868,936 98.544
2018-01-04 93.244 2.429 2.870 8,391,977 218,625 258,334 8,868,936 98.543
2018-01-03 93.244 2.429 2.870 8,391,977 218,625 258,334 8,868,936 98.543
2018-01-02 93.244 2.429 2.870 8,391,977 218,625 258,334 8,868,936 98.543
2017-12-31 93.244 2.429 2.870 8,391,977 218,625 258,334 8,868,936 98.543
2017-12-28 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-27 93.252 2.421 2.870 8,392,677 217,925 258,334 8,868,936 98.543
2017-12-26 93.235 2.438 2.870 8,391,177 219,425 258,334 8,868,936 98.543
2017-12-24 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-21 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-20 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-19 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-18 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-17 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-14 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-13 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-12 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-11 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-10 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-07 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-06 93.258 2.416 2.870 8,393,177 217,425 258,334 8,868,936 98.544
2017-12-05 93.275 2.416 2.852 8,394,791 217,425 256,720 8,868,936 98.543
2017-12-04 93.275 2.416 2.852 8,394,791 217,425 256,720 8,868,936 98.543
2017-12-03 93.275 2.416 2.852 8,394,791 217,425 256,720 8,868,936 98.543
2017-11-29 93.275 2.416 2.852 8,394,791 217,425 256,720 8,868,936 98.543
2017-11-28 93.275 2.416 2.852 8,394,791 217,425 256,720 8,868,936 98.543
2017-11-27 93.276 2.416 2.852 8,394,835 217,425 256,676 8,868,936 98.544
2017-11-26 93.276 2.416 2.852 8,394,835 217,425 256,676 8,868,936 98.544
2017-11-23 93.276 2.416 2.852 8,394,835 217,425 256,676 8,868,936 98.544
2017-11-22 93.276 2.416 2.852 8,394,835 217,425 256,676 8,868,936 98.544
2017-11-21 93.276 2.416 2.852 8,394,835 217,425 256,676 8,868,936 98.544
2017-11-20 93.276 2.416 2.852 8,394,835 217,425 256,676 8,868,936 98.544
2017-11-19 93.226 2.466 2.852 8,390,335 221,925 256,676 8,868,936 98.544
2017-11-16 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-11-15 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-11-14 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-11-13 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-11-12 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-11-09 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-11-08 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-11-07 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-11-06 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-11-05 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-11-02 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-11-01 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-10-31 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-10-30 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-10-29 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-10-26 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-10-25 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-10-24 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-10-23 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-10-22 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-10-19 93.215 2.477 2.852 8,389,335 222,925 256,676 8,868,936 98.544
2017-10-18 93.218 2.474 2.852 8,389,585 222,675 256,676 8,868,936 98.544
2017-10-17 93.207 2.485 2.852 8,388,628 223,632 256,676 8,868,936 98.544
2017-10-16 93.000 2.692 2.852 8,369,988 242,272 256,676 8,868,936 98.544
2017-10-15 92.950 2.742 2.852 8,365,508 246,752 256,676 8,868,936 98.544
2017-10-12 93.006 2.686 2.852 8,370,508 241,752 256,676 8,868,936 98.544
2017-10-11 93.152 2.540 2.852 8,383,645 228,615 256,676 8,868,936 98.544
2017-10-10 93.142 2.550 2.852 8,382,735 229,525 256,676 8,868,936 98.544
2017-10-09 93.118 2.574 2.852 8,380,632 231,628 256,676 8,868,936 98.544
2017-10-08 93.113 2.579 2.852 8,380,127 232,133 256,676 8,868,936 98.544
2017-10-05 93.112 2.579 2.852 8,380,123 232,137 256,676 8,868,936 98.543
2017-10-04 93.100 2.591 2.852 8,379,033 233,227 256,676 8,868,936 98.543
2017-10-03 93.100 2.591 2.852 8,379,033 233,227 256,676 8,868,936 98.543
2017-10-02 93.100 2.591 2.852 8,379,033 233,227 256,676 8,868,936 98.543
2017-10-01 93.100 2.591 2.852 8,379,033 233,227 256,676 8,868,936 98.543
2017-09-28 93.100 2.591 2.852 8,379,033 233,227 256,676 8,868,936 98.543
2017-09-27 93.095 2.603 2.846 8,378,527 234,234 256,175 8,868,936 98.544
2017-09-26 93.099 2.603 2.842 8,378,917 234,234 255,785 8,868,936 98.544
2017-09-25 93.110 2.591 2.842 8,379,917 233,234 255,785 8,868,936 98.543
2017-09-20 93.110 2.591 2.842 8,379,917 233,234 255,785 8,868,936 98.543
2017-09-19 93.110 2.591 2.842 8,379,917 233,234 255,785 8,868,936 98.543
2017-09-18 93.115 2.591 2.837 8,380,368 233,234 255,334 8,868,936 98.543
2017-09-17 93.115 2.591 2.837 8,380,375 233,227 255,334 8,868,936 98.543
2017-09-14 93.115 2.591 2.837 8,380,375 233,227 255,334 8,868,936 98.543
2017-09-13 93.121 2.586 2.837 8,380,875 232,727 255,334 8,868,936 98.544
2017-09-12 93.126 2.580 2.837 8,381,326 232,227 255,334 8,868,887 98.543
2017-09-11 93.126 2.580 2.837 8,381,326 232,227 255,334 8,868,887 98.543
2017-09-10 93.126 2.580 2.837 8,381,326 232,227 255,334 8,868,887 98.543
2017-09-07 93.133 2.574 2.837 8,381,927 231,626 255,334 8,868,887 98.544
2017-09-06 93.138 2.568 2.837 8,382,427 231,126 255,334 8,868,887 98.543
2017-09-05 93.138 2.568 2.837 8,382,427 231,126 255,334 8,868,887 98.543
2017-08-30 93.138 2.568 2.837 8,382,427 231,126 255,334 8,868,887 98.543
2017-08-29 93.138 2.568 2.837 8,382,427 231,126 255,334 8,868,887 98.543
2017-08-28 93.149 2.568 2.826 8,383,427 231,126 254,334 8,868,887 98.543
2017-08-27 93.149 2.568 2.826 8,383,427 231,126 254,334 8,868,887 98.543
2017-08-24 93.149 2.568 2.826 8,383,427 231,126 254,334 8,868,887 98.543
2017-08-23 93.149 2.568 2.826 8,383,427 231,126 254,334 8,868,887 98.543
2017-08-22 93.149 2.568 2.826 8,383,427 231,126 254,334 8,868,887 98.543
2017-08-21 93.149 2.568 2.826 8,383,427 231,126 254,334 8,868,887 98.543
2017-08-20 93.149 2.568 2.826 8,383,427 231,126 254,334 8,868,887 98.543
2017-08-17 93.149 2.568 2.826 8,383,427 231,126 254,334 8,868,887 98.543
2017-08-14 93.149 2.568 2.826 8,383,427 231,126 254,334 8,868,887 98.543
2017-08-13 93.149 2.568 2.826 8,383,427 231,126 254,334 8,868,887 98.543
2017-08-10 93.149 2.568 2.826 8,383,427 231,126 254,334 8,868,887 98.543
2017-08-09 93.105 2.635 2.804 8,379,427 237,126 252,334 8,868,887 98.544
2017-08-08 93.031 2.708 2.804 8,372,826 243,727 252,334 8,868,887 98.543
2017-08-07 92.960 2.780 2.804 8,366,397 250,156 252,334 8,868,887 98.544
2017-08-06 92.860 2.880 2.804 8,357,377 259,176 252,334 8,868,887 98.544
2017-08-03 92.834 2.906 2.804 8,355,027 261,526 252,334 8,868,887 98.544
2017-08-02 92.731 3.008 2.804 8,345,827 270,726 252,334 8,868,887 98.543
2017-08-01 92.597 3.143 2.804 8,333,724 282,829 252,334 8,868,887 98.544
2017-07-31 92.564 3.176 2.804 8,330,724 285,829 252,334 8,868,887 98.544
2017-07-30 92.564 3.176 2.804 8,330,724 285,829 252,334 8,868,887 98.544
2017-07-27 92.564 3.176 2.804 8,330,724 285,829 252,334 8,868,887 98.544
2017-07-26 92.564 3.176 2.804 8,330,724 285,829 252,334 8,868,887 98.544
2017-07-25 92.564 3.176 2.804 8,330,724 285,829 252,334 8,868,887 98.544
2017-07-24 92.552 3.187 2.804 8,329,724 286,829 252,334 8,868,887 98.543
2017-07-23 92.552 3.187 2.804 8,329,724 286,829 252,334 8,868,887 98.543
2017-07-20 92.552 3.187 2.804 8,329,724 286,829 252,334 8,868,887 98.543
2017-07-19 92.552 3.187 2.804 8,329,724 286,829 252,334 8,868,887 98.543
2017-07-18 92.552 3.187 2.804 8,329,724 286,829 252,334 8,868,887 98.543
2017-07-17 92.552 3.187 2.804 8,329,724 286,829 252,334 8,868,887 98.543
2017-07-16 92.552 3.187 2.804 8,329,724 286,829 252,334 8,868,887 98.543
2017-07-13 92.552 3.187 2.804 8,329,724 286,829 252,334 8,868,887 98.543
2017-07-12 92.552 3.187 2.804 8,329,724 286,829 252,334 8,868,887 98.543
2017-07-11 92.552 3.187 2.804 8,329,724 286,829 252,334 8,868,887 98.543
2017-07-10 92.552 3.187 2.804 8,329,724 286,829 252,334 8,868,887 98.543
2017-07-09 92.544 3.196 2.804 8,328,924 287,629 252,334 8,868,887 98.544
2017-07-06 92.544 3.196 2.804 8,328,924 287,629 252,334 8,868,887 98.544
2017-07-05 92.544 3.196 2.804 8,328,924 287,629 252,334 8,868,887 98.544
2017-07-04 92.532 3.207 2.804 8,327,924 288,629 252,334 8,868,887 98.543
2017-07-03 92.532 3.207 2.804 8,327,924 288,629 252,334 8,868,887 98.543
2017-07-02 92.532 3.207 2.804 8,327,924 288,629 252,334 8,868,887 98.543
2017-06-29 92.532 3.207 2.804 8,327,924 288,629 252,334 8,868,887 98.543
2017-06-22 92.532 3.207 2.804 8,327,924 288,629 252,334 8,868,887 98.543
2017-06-21 92.532 3.207 2.804 8,327,924 288,629 252,334 8,868,887 98.543
2017-06-20 92.532 3.207 2.804 8,327,924 288,629 252,334 8,868,887 98.543
2017-06-19 92.532 3.207 2.804 8,327,924 288,629 252,334 8,868,887 98.543
2017-06-18 92.532 3.207 2.804 8,327,924 288,629 252,334 8,868,887 98.543
2017-06-15 92.532 3.207 2.804 8,327,924 288,629 252,334 8,868,887 98.543
2017-06-14 92.532 3.207 2.804 8,327,924 288,629 252,334 8,868,887 98.543
2017-06-13 92.564 3.176 2.804 8,330,724 285,829 252,334 8,868,887 98.544
2017-06-12 92.618 3.176 2.748 8,335,610 285,829 247,334 8,868,773 98.542
2017-06-11 92.619 3.175 2.748 8,335,675 285,764 247,334 8,868,773 98.542
2017-06-08 92.619 3.175 2.748 8,335,675 285,764 247,334 8,868,773 98.542
2017-06-07 92.663 3.131 2.748 8,339,669 281,770 247,334 8,868,773 98.542
2017-06-06 92.701 3.093 2.748 8,343,069 278,370 247,334 8,868,773 98.542
2017-06-05 92.747 3.047 2.748 8,347,210 274,229 247,334 8,868,773 98.542
2017-06-04 92.876 3.025 2.641 8,358,869 272,229 237,675 8,868,773 98.542
2017-06-01 92.876 3.025 2.641 8,358,869 272,229 237,675 8,868,773 98.542
2017-05-31 92.880 3.025 2.637 8,359,210 272,229 237,334 8,868,773 98.542
2017-05-30 92.881 3.024 2.637 8,359,312 272,127 237,334 8,868,773 98.542
2017-05-29 92.709 3.196 2.637 8,343,812 287,627 237,334 8,868,773 98.542
2017-05-28 92.709 3.196 2.637 8,343,812 287,627 237,334 8,868,773 98.542
2017-05-24 92.709 3.196 2.637 8,343,812 287,627 237,334 8,868,773 98.542
2017-05-23 92.709 3.196 2.637 8,343,812 287,627 237,334 8,868,773 98.542
2017-05-22 92.720 3.185 2.637 8,344,812 286,627 237,334 8,868,773 98.542
2017-05-21 92.720 3.185 2.637 8,344,812 286,627 237,334 8,868,773 98.542
2017-05-18 92.737 3.168 2.637 8,346,312 285,127 237,334 8,868,773 98.542
2017-05-17 92.748 3.157 2.637 8,347,305 284,134 237,334 8,868,773 98.542
2017-05-16 92.748 3.157 2.637 8,347,305 284,134 237,334 8,868,773 98.542
2017-05-15 92.752 3.153 2.637 8,347,705 283,734 237,334 8,868,773 98.542
2017-05-14 92.747 3.158 2.637 8,347,205 284,234 237,334 8,868,773 98.542
2017-05-11 92.747 3.158 2.637 8,347,205 284,234 237,334 8,868,773 98.542
2017-05-10 92.747 3.158 2.637 8,347,205 284,234 237,334 8,868,773 98.542
2017-05-09 92.747 3.158 2.637 8,347,205 284,234 237,334 8,868,773 98.542
2017-05-08 92.747 3.158 2.637 8,347,205 284,234 237,334 8,868,773 98.542
2017-05-07 92.747 3.158 2.637 8,347,205 284,234 237,334 8,868,773 98.542
2017-05-04 92.747 3.158 2.637 8,347,205 284,234 237,334 8,868,773 98.542
2017-05-03 92.758 3.147 2.637 8,348,185 283,254 237,334 8,868,773 98.542
2017-05-02 92.758 3.147 2.637 8,348,185 283,254 237,334 8,868,773 98.542
2017-05-01 92.758 3.147 2.637 8,348,185 283,254 237,334 8,868,773 98.542
2017-04-27 92.757 3.148 2.637 8,348,085 283,354 237,334 8,868,773 98.542
2017-04-26 92.752 3.153 2.637 8,347,685 283,754 237,334 8,868,773 98.542
2017-04-25 92.870 3.146 2.526 8,358,285 283,154 227,334 8,868,773 98.542
2017-04-24 92.865 3.151 2.526 8,357,835 283,604 227,334 8,868,773 98.542
2017-04-23 92.856 3.160 2.526 8,357,005 284,434 227,334 8,868,773 98.542
2017-04-20 92.855 3.161 2.526 8,356,905 284,534 227,334 8,868,773 98.542
2017-04-19 92.853 3.161 2.526 8,356,806 284,534 227,334 8,868,674 98.54
2017-04-18 92.852 3.163 2.526 8,356,706 284,634 227,334 8,868,674 98.541
2017-04-17 92.841 3.174 2.526 8,355,706 285,634 227,334 8,868,674 98.541
2017-04-16 92.859 3.156 2.526 8,357,306 284,034 227,334 8,868,674 98.541
2017-04-13 92.857 3.158 2.526 8,357,106 284,234 227,334 8,868,674 98.541
2017-04-12 92.816 3.199 2.526 8,353,406 287,934 227,334 8,868,674 98.541
2017-04-11 92.821 3.194 2.526 8,353,906 287,434 227,334 8,868,674 98.541
2017-04-10 92.823 3.191 2.526 8,354,106 287,234 227,334 8,868,674 98.54
2017-04-09 92.823 3.191 2.526 8,354,106 287,234 227,334 8,868,674 98.54
2017-04-06 92.772 3.243 2.526 8,349,436 291,904 227,334 8,868,674 98.541
2017-04-05 92.799 3.216 2.526 8,351,936 289,404 227,334 8,868,674 98.541
2017-04-04 92.799 3.216 2.526 8,351,936 289,404 227,334 8,868,674 98.541
2017-04-03 92.797 3.218 2.526 8,351,736 289,604 227,334 8,868,674 98.541
2017-04-02 92.797 3.218 2.526 8,351,736 289,604 227,334 8,868,674 98.541
2017-03-30 92.783 3.232 2.526 8,350,446 290,894 227,334 8,868,674 98.541
2017-03-29 92.771 3.244 2.526 8,349,346 291,994 227,334 8,868,674 98.541
2017-03-28 92.753 3.262 2.526 8,347,746 293,594 227,334 8,868,674 98.541
2017-03-27 92.751 3.264 2.526 8,347,614 293,726 227,334 8,868,674 98.541
2017-03-26 92.744 3.271 2.526 8,346,936 294,404 227,334 8,868,674 98.541
2017-03-23 92.746 3.269 2.526 8,347,136 294,204 227,334 8,868,674 98.541
2017-03-22 92.750 3.264 2.526 8,347,536 293,804 227,334 8,868,674 98.54
2017-03-21 92.739 3.276 2.526 8,346,536 294,804 227,334 8,868,674 98.541
2017-03-20 92.739 3.276 2.526 8,346,536 294,804 227,334 8,868,674 98.541
2017-03-19 92.739 3.276 2.526 8,346,536 294,804 227,334 8,868,674 98.541
2017-03-16 92.684 3.331 2.526 8,341,536 299,804 227,334 8,868,674 98.541
2017-03-15 92.679 3.336 2.526 8,341,136 300,204 227,334 8,868,674 98.541
2017-03-14 92.679 3.336 2.526 8,341,136 300,204 227,334 8,868,674 98.541
2017-03-13 92.735 3.280 2.526 8,346,136 295,204 227,334 8,868,674 98.541
2017-03-12 92.863 3.152 2.526 8,357,681 283,659 227,334 8,868,674 98.541
2017-03-09 92.863 3.152 2.526 8,357,681 283,659 227,334 8,868,674 98.541
2017-03-08 92.863 3.152 2.526 8,357,681 283,659 227,334 8,868,674 98.541
2017-03-07 92.868 3.147 2.526 8,358,081 283,259 227,334 8,868,674 98.541
2017-03-06 92.910 3.105 2.526 8,361,918 279,422 227,334 8,868,674 98.541
2017-03-05 92.910 3.105 2.526 8,361,918 279,422 227,334 8,868,674 98.541
2017-03-02 92.910 3.105 2.526 8,361,918 279,422 227,334 8,868,674 98.541
2017-03-01 92.910 3.105 2.526 8,361,918 279,422 227,334 8,868,674 98.541
2017-02-27 92.910 3.105 2.526 8,361,918 279,422 227,334 8,868,674 98.541
2017-02-26 92.910 3.105 2.526 8,361,918 279,422 227,334 8,868,674 98.541
2017-02-23 92.902 3.112 2.526 8,361,218 280,122 227,334 8,868,674 98.54
2017-02-22 92.891 3.124 2.526 8,360,218 281,122 227,334 8,868,674 98.541
2017-02-21 92.891 3.124 2.526 8,360,218 281,122 227,334 8,868,674 98.541
2017-02-20 92.891 3.124 2.526 8,360,218 281,122 227,334 8,868,674 98.541
2017-02-19 92.891 3.124 2.526 8,360,218 281,122 227,334 8,868,674 98.541
2017-02-16 92.891 3.124 2.526 8,360,218 281,122 227,334 8,868,674 98.541
2017-02-15 92.890 3.125 2.526 8,360,118 281,222 227,334 8,868,674 98.541
2017-02-14 92.890 3.125 2.526 8,360,118 281,222 227,334 8,868,674 98.541
2017-02-13 92.890 3.125 2.526 8,360,118 281,222 227,334 8,868,674 98.541
2017-02-12 92.948 3.067 2.526 8,365,331 276,009 227,334 8,868,674 98.541
2017-02-09 92.948 3.067 2.526 8,365,331 276,009 227,334 8,868,674 98.541
2017-02-08 92.948 3.067 2.526 8,365,331 276,009 227,334 8,868,674 98.541
2017-02-07 92.948 3.067 2.526 8,365,331 276,009 227,334 8,868,674 98.541
2017-02-06 92.948 3.067 2.526 8,365,331 276,009 227,334 8,868,674 98.541
2017-02-05 92.948 3.067 2.526 8,365,331 276,009 227,334 8,868,674 98.541
2017-02-02 92.948 3.067 2.526 8,365,331 276,009 227,334 8,868,674 98.541
2017-02-01 92.948 3.067 2.526 8,365,331 276,009 227,334 8,868,674 98.541
2017-01-31 92.951 3.063 2.526 8,365,631 275,709 227,334 8,868,674 98.54
2017-01-30 92.951 3.063 2.526 8,365,631 275,709 227,334 8,868,674 98.54
2017-01-29 92.953 3.062 2.526 8,365,783 275,557 227,334 8,868,674 98.541
2017-01-26 92.954 3.061 2.526 8,365,883 275,457 227,334 8,868,674 98.541
2017-01-25 92.960 3.055 2.526 8,366,433 274,907 227,334 8,868,674 98.541
2017-01-24 92.960 3.055 2.526 8,366,433 274,907 227,334 8,868,674 98.541
2017-01-23 93.046 2.969 2.526 8,374,105 267,235 227,334 8,868,674 98.541
2017-01-22 93.516 2.499 2.526 8,416,433 224,907 227,334 8,868,674 98.541
2017-01-19 93.516 2.499 2.526 8,416,433 224,907 227,334 8,868,674 98.541
2017-01-18 93.516 2.499 2.526 8,416,433 224,907 227,334 8,868,674 98.541
2017-01-17 93.516 2.499 2.526 8,416,433 224,907 227,334 8,868,674 98.541
2017-01-16 93.516 2.499 2.526 8,416,433 224,907 227,334 8,868,674 98.541
2017-01-15 93.516 2.499 2.526 8,416,433 224,907 227,334 8,868,674 98.541
2017-01-12 93.516 2.499 2.526 8,416,433 224,907 227,334 8,868,674 98.541
2017-01-11 93.516 2.499 2.526 8,416,433 224,907 227,334 8,868,674 98.541
2017-01-10 93.516 2.498 2.526 8,416,477 224,863 227,334 8,868,674 98.54
2017-01-09 93.516 2.498 2.526 8,416,477 224,863 227,334 8,868,674 98.54
2017-01-08 93.505 2.510 2.526 8,415,477 225,863 227,334 8,868,674 98.541
2017-01-05 93.505 2.510 2.526 8,415,477 225,863 227,334 8,868,674 98.541
2017-01-04 93.505 2.510 2.526 8,415,477 225,863 227,334 8,868,674 98.541
2017-01-03 93.500 2.515 2.526 8,414,977 226,363 227,334 8,868,674 98.541
2017-01-02 93.500 2.515 2.526 8,414,977 226,363 227,334 8,868,674 98.541
2016-12-29 93.500 2.515 2.526 8,414,977 226,363 227,334 8,868,674 98.541
2016-12-28 93.500 2.515 2.526 8,414,977 226,363 227,334 8,868,674 98.541
2016-12-27 93.500 2.515 2.526 8,414,977 226,363 227,334 8,868,674 98.541
2016-12-26 93.500 2.515 2.526 8,414,977 226,363 227,334 8,868,674 98.541
2016-12-22 93.500 2.515 2.526 8,414,977 226,363 227,334 8,868,674 98.541
2016-12-21 93.500 2.515 2.526 8,414,977 226,363 227,334 8,868,674 98.541
2016-12-20 93.500 2.515 2.526 8,414,977 226,363 227,334 8,868,674 98.541
2016-12-19 93.500 2.515 2.526 8,414,977 226,363 227,334 8,868,674 98.541
2016-12-18 93.500 2.515 2.526 8,414,977 226,363 227,334 8,868,674 98.541