MECE
مجمع الشرق الأوسط للصناعات الهندسية والإلكترونية والثقيلة MIDDLE EAST COMPLEX FOR ENGINEERING, ELECTRONICS & HEAVY INDUSTRIES
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-09-23 78.367 21.425 0.169 35,204,769 9,624,813 75,859 44,905,441 99.961
2021-09-22 78.367 21.425 0.169 35,204,769 9,624,813 75,859 44,905,441 99.961
2021-09-21 78.351 21.440 0.169 35,197,899 9,631,683 75,859 44,905,441 99.96
2021-09-20 78.351 21.440 0.169 35,197,899 9,631,683 75,859 44,905,441 99.96
2021-09-19 78.353 21.439 0.169 35,198,399 9,631,183 75,859 44,905,441 99.961
2021-09-16 78.354 21.438 0.169 35,198,949 9,630,633 75,859 44,905,441 99.961
2021-09-15 78.419 21.373 0.169 35,228,349 9,601,233 75,859 44,905,441 99.961
2021-09-14 78.421 21.370 0.169 35,229,349 9,600,233 75,859 44,905,441 99.96
2021-09-13 78.432 21.360 0.169 35,234,209 9,595,373 75,859 44,905,441 99.961
2021-09-12 78.374 21.417 0.169 35,208,209 9,621,373 75,859 44,905,441 99.96
2021-09-09 78.419 21.373 0.169 35,228,209 9,601,373 75,859 44,905,441 99.961
2021-09-08 78.457 21.335 0.169 35,245,209 9,584,373 75,859 44,905,441 99.961
2021-09-07 78.460 21.332 0.169 35,246,709 9,582,873 75,859 44,905,441 99.961
2021-09-06 78.487 21.305 0.169 35,258,909 9,570,673 75,859 44,905,441 99.961
2021-09-05 78.488 21.303 0.169 35,259,409 9,570,173 75,859 44,905,441 99.96
2021-09-02 78.488 21.303 0.169 35,259,409 9,570,173 75,859 44,905,441 99.96
2021-09-01 78.440 21.352 0.169 35,237,675 9,591,907 75,859 44,905,441 99.961
2021-08-31 78.471 21.320 0.169 35,251,768 9,577,814 75,859 44,905,441 99.96
2021-08-30 78.481 21.311 0.169 35,255,913 9,573,669 75,859 44,905,441 99.961
2021-08-29 78.484 21.308 0.169 35,257,413 9,572,169 75,859 44,905,441 99.961
2021-08-26 78.502 21.290 0.169 35,265,413 9,564,169 75,859 44,905,441 99.961
2021-08-25 78.504 21.288 0.169 35,266,413 9,563,169 75,859 44,905,441 99.961
2021-08-24 78.479 21.312 0.169 35,255,413 9,574,169 75,859 44,905,441 99.96
2021-08-23 78.502 21.290 0.169 35,265,413 9,564,169 75,859 44,905,441 99.961
2021-08-22 78.508 21.284 0.169 35,268,307 9,561,275 75,859 44,905,441 99.961
2021-08-19 78.515 21.277 0.169 35,271,304 9,558,278 75,859 44,905,441 99.961
2021-08-18 78.514 21.278 0.169 35,271,054 9,558,528 75,859 44,905,441 99.961
2021-08-17 78.545 21.246 0.169 35,285,054 9,544,528 75,859 44,905,441 99.96
2021-08-16 78.503 21.289 0.169 35,265,782 9,563,800 75,859 44,905,441 99.961
2021-08-15 78.514 21.278 0.169 35,270,782 9,558,800 75,859 44,905,441 99.961
2021-08-12 78.511 21.280 0.169 35,269,782 9,559,800 75,859 44,905,441 99.96
2021-08-11 78.509 21.283 0.169 35,268,499 9,561,083 75,859 44,905,441 99.961
2021-08-09 78.527 21.265 0.169 35,276,831 9,552,751 75,859 44,905,441 99.961
2021-08-08 78.503 21.289 0.169 35,266,023 9,563,559 75,859 44,905,441 99.961
2021-08-05 78.536 21.256 0.169 35,280,747 9,548,835 75,859 44,905,441 99.961
2021-08-04 78.554 21.238 0.169 35,288,747 9,540,835 75,859 44,905,441 99.961
2021-08-03 78.554 21.238 0.169 35,288,747 9,540,835 75,859 44,905,441 99.961
2021-08-02 78.553 21.239 0.168 35,288,651 9,541,136 75,654 44,905,441 99.96
2021-08-01 78.553 21.239 0.168 35,288,568 9,541,219 75,654 44,905,441 99.96
2021-07-29 78.553 21.239 0.168 35,288,624 9,541,163 75,654 44,905,441 99.96
2021-07-28 78.613 21.179 0.168 35,315,454 9,514,333 75,654 44,905,441 99.96
2021-07-27 78.614 21.178 0.168 35,315,954 9,513,833 75,654 44,905,441 99.96
2021-07-26 78.614 21.178 0.168 35,315,954 9,513,833 75,654 44,905,441 99.96
2021-07-25 78.614 21.178 0.168 35,315,954 9,513,833 75,654 44,905,441 99.96
2021-07-18 78.620 21.172 0.168 35,318,454 9,511,333 75,654 44,905,441 99.96
2021-07-15 78.620 21.172 0.168 35,318,454 9,511,333 75,654 44,905,441 99.96
2021-07-14 78.629 21.164 0.168 35,322,454 9,507,333 75,654 44,905,441 99.961
2021-07-13 78.618 21.174 0.168 35,317,639 9,512,148 75,654 44,905,441 99.96
2021-07-12 78.609 21.184 0.168 35,313,454 9,516,333 75,654 44,905,441 99.961
2021-07-11 78.604 21.188 0.168 35,311,454 9,518,333 75,654 44,905,441 99.96
2021-07-08 78.562 21.230 0.168 35,292,454 9,537,333 75,654 44,905,441 99.96
2021-07-07 78.560 21.233 0.168 35,291,454 9,538,333 75,654 44,905,441 99.961
2021-07-06 78.560 21.233 0.168 35,291,454 9,538,333 75,654 44,905,441 99.961
2021-07-05 78.471 21.322 0.168 35,251,454 9,578,333 75,654 44,905,441 99.961
2021-07-04 78.391 21.401 0.168 35,215,756 9,614,031 75,654 44,905,441 99.96
2021-07-01 78.391 21.401 0.168 35,215,756 9,614,031 75,654 44,905,441 99.96
2021-06-30 78.378 21.415 0.168 35,209,656 9,620,131 75,654 44,905,441 99.961
2021-06-29 78.389 21.404 0.168 35,214,656 9,615,131 75,654 44,905,441 99.961
2021-06-28 78.383 21.409 0.168 35,212,218 9,617,569 75,654 44,905,441 99.96
2021-06-27 78.367 21.426 0.168 35,204,718 9,625,069 75,654 44,905,441 99.961
2021-06-24 78.344 21.448 0.168 35,194,718 9,635,069 75,654 44,905,441 99.96
2021-06-23 78.347 21.445 0.168 35,195,818 9,633,969 75,654 44,905,441 99.96
2021-06-22 78.347 21.445 0.168 35,195,818 9,633,969 75,654 44,905,441 99.96
2021-06-21 78.322 21.470 0.168 35,184,819 9,644,968 75,654 44,905,441 99.96
2021-06-20 78.322 21.470 0.168 35,184,819 9,644,968 75,654 44,905,441 99.96
2021-06-17 78.330 21.462 0.168 35,188,318 9,641,469 75,654 44,905,441 99.96
2021-06-16 78.330 21.462 0.168 35,188,318 9,641,469 75,654 44,905,441 99.96
2021-06-15 78.357 21.435 0.168 35,200,469 9,629,318 75,654 44,905,441 99.96
2021-06-14 78.377 21.416 0.168 35,209,192 9,620,595 75,654 44,905,441 99.961
2021-06-13 78.406 21.386 0.168 35,222,319 9,607,468 75,654 44,905,441 99.96
2021-06-10 78.428 21.364 0.168 35,232,319 9,597,468 75,654 44,905,441 99.96
2021-06-09 78.476 21.316 0.168 35,253,819 9,575,968 75,654 44,905,441 99.96
2021-06-08 78.537 21.255 0.168 35,281,318 9,548,469 75,654 44,905,441 99.96
2021-06-07 78.557 21.235 0.168 35,290,322 9,539,465 75,654 44,905,441 99.96
2021-06-06 78.568 21.224 0.168 35,295,122 9,534,665 75,654 44,905,441 99.96
2021-06-03 78.616 21.177 0.168 35,316,614 9,513,173 75,654 44,905,441 99.961
2021-06-02 77.959 21.833 0.168 35,021,622 9,808,165 75,654 44,905,441 99.96
2021-06-01 77.984 21.809 0.168 35,032,622 9,797,165 75,654 44,905,441 99.961
2021-05-31 78.062 21.730 0.168 35,068,109 9,761,678 75,654 44,905,441 99.96
2021-05-30 78.134 21.659 0.168 35,100,109 9,729,678 75,654 44,905,441 99.961
2021-05-27 78.162 21.630 0.168 35,113,018 9,716,769 75,654 44,905,441 99.96
2021-05-26 78.226 21.566 0.168 35,141,741 9,688,046 75,654 44,905,441 99.96
2021-05-24 78.260 21.532 0.168 35,156,741 9,673,046 75,654 44,905,441 99.96
2021-05-23 78.282 21.510 0.168 35,166,741 9,663,046 75,654 44,905,441 99.96
2021-05-20 78.324 21.468 0.168 35,185,741 9,644,046 75,654 44,905,441 99.96
2021-05-19 78.331 21.461 0.168 35,188,741 9,641,046 75,654 44,905,441 99.96
2021-05-18 78.328 21.464 0.168 35,187,441 9,642,346 75,654 44,905,441 99.96
2021-05-17 78.337 21.455 0.168 35,191,441 9,638,346 75,654 44,905,441 99.96
2021-05-16 78.368 21.424 0.168 35,205,441 9,624,346 75,654 44,905,441 99.96
2021-05-10 78.368 21.424 0.168 35,205,441 9,624,346 75,654 44,905,441 99.96
2021-05-09 78.344 21.449 0.168 35,194,441 9,635,346 75,654 44,905,441 99.961
2021-05-06 78.344 21.449 0.168 35,194,441 9,635,346 75,654 44,905,441 99.961
2021-05-05 78.344 21.448 0.168 35,194,741 9,635,046 75,654 44,905,441 99.96
2021-05-04 78.356 21.437 0.168 35,199,741 9,630,046 75,654 44,905,441 99.961
2021-05-03 78.400 21.392 0.168 35,219,741 9,610,046 75,654 44,905,441 99.96
2021-05-02 78.280 21.513 0.168 35,165,641 9,664,146 75,654 44,905,441 99.961
2021-04-29 78.235 21.557 0.168 35,145,641 9,684,146 75,654 44,905,441 99.96
2021-04-28 78.248 21.544 0.168 35,151,641 9,678,146 75,654 44,905,441 99.96
2021-04-27 78.248 21.544 0.168 35,151,641 9,678,146 75,654 44,905,441 99.96
2021-04-26 78.235 21.557 0.168 35,145,641 9,684,146 75,654 44,905,441 99.96
2021-04-25 78.213 21.579 0.168 35,135,641 9,694,146 75,654 44,905,441 99.96
2021-04-22 78.213 21.579 0.168 35,135,641 9,694,146 75,654 44,905,441 99.96
2021-04-21 78.213 21.579 0.168 35,135,641 9,694,146 75,654 44,905,441 99.96
2021-04-20 78.213 21.579 0.168 35,135,641 9,694,146 75,654 44,905,441 99.96
2021-04-19 78.213 21.579 0.168 35,135,641 9,694,146 75,654 44,905,441 99.96
2021-04-18 78.233 21.560 0.168 35,144,565 9,685,222 75,654 44,905,441 99.961
2021-04-15 78.236 21.556 0.168 35,146,065 9,683,722 75,654 44,905,441 99.96
2021-04-14 78.236 21.556 0.168 35,146,065 9,683,722 75,654 44,905,441 99.96
2021-04-13 78.240 21.552 0.168 35,147,765 9,682,022 75,654 44,905,441 99.96
2021-04-12 78.251 21.541 0.168 35,152,801 9,676,986 75,654 44,905,441 99.96
2021-04-08 78.251 21.541 0.168 35,152,801 9,676,986 75,654 44,905,441 99.96
2021-04-07 78.230 21.562 0.168 35,143,301 9,686,486 75,654 44,905,441 99.96
2021-04-06 78.229 21.563 0.168 35,142,801 9,686,986 75,654 44,905,441 99.96
2021-04-05 78.229 21.563 0.168 35,142,801 9,686,986 75,654 44,905,441 99.96
2021-04-04 78.218 21.575 0.168 35,137,801 9,691,986 75,654 44,905,441 99.961
2021-04-01 78.207 21.586 0.168 35,132,801 9,696,986 75,654 44,905,441 99.961
2021-03-31 78.207 21.586 0.168 35,132,801 9,696,986 75,654 44,905,441 99.961
2021-03-30 78.213 21.579 0.168 35,135,831 9,693,956 75,654 44,905,441 99.96
2021-03-29 78.213 21.579 0.168 35,135,831 9,693,956 75,654 44,905,441 99.96
2021-03-28 78.218 21.575 0.168 35,137,831 9,691,956 75,654 44,905,441 99.961
2021-03-25 78.218 21.575 0.168 35,137,831 9,691,956 75,654 44,905,441 99.961
2021-03-24 78.218 21.575 0.168 35,137,831 9,691,956 75,654 44,905,441 99.961
2021-03-23 78.246 21.546 0.168 35,150,722 9,679,065 75,654 44,905,441 99.96
2021-03-22 78.246 21.546 0.168 35,150,722 9,679,065 75,654 44,905,441 99.96
2021-03-21 78.246 21.546 0.168 35,150,722 9,679,065 75,654 44,905,441 99.96
2021-03-18 78.229 21.563 0.168 35,142,889 9,686,898 75,654 44,905,441 99.96
2021-03-17 78.229 21.563 0.168 35,142,889 9,686,898 75,654 44,905,441 99.96
2021-03-16 78.236 21.557 0.168 35,145,889 9,683,898 75,654 44,905,441 99.961
2021-03-15 78.240 21.553 0.168 35,147,639 9,682,148 75,654 44,905,441 99.961
2021-03-14 78.254 21.538 0.168 35,154,361 9,675,426 75,654 44,905,441 99.96
2021-03-11 78.269 21.523 0.168 35,160,889 9,668,898 75,654 44,905,441 99.96
2021-03-10 78.269 21.523 0.168 35,160,889 9,668,898 75,654 44,905,441 99.96
2021-03-09 78.233 21.559 0.168 35,144,809 9,684,978 75,654 44,905,441 99.96
2021-03-08 78.233 21.559 0.168 35,144,809 9,684,978 75,654 44,905,441 99.96
2021-03-07 78.233 21.559 0.168 35,144,809 9,684,978 75,654 44,905,441 99.96
2021-03-04 78.233 21.559 0.168 35,144,809 9,684,978 75,654 44,905,441 99.96
2021-03-03 78.151 21.641 0.168 35,107,809 9,721,978 75,654 44,905,441 99.96
2021-03-02 78.151 21.641 0.168 35,107,809 9,721,978 75,654 44,905,441 99.96
2021-03-01 78.151 21.641 0.168 35,107,809 9,721,978 75,654 44,905,441 99.96
2021-02-28 78.151 21.641 0.168 35,107,809 9,721,978 75,654 44,905,441 99.96
2021-02-25 78.151 21.641 0.168 35,107,809 9,721,978 75,654 44,905,441 99.96
2021-02-24 78.151 21.641 0.168 35,107,809 9,721,978 75,654 44,905,441 99.96
2021-02-23 78.151 21.641 0.168 35,107,809 9,721,978 75,654 44,905,441 99.96
2021-02-22 78.151 21.641 0.168 35,107,809 9,721,978 75,654 44,905,441 99.96
2021-02-21 78.141 21.651 0.168 35,103,471 9,726,316 75,654 44,905,441 99.96
2021-02-17 78.158 21.635 0.168 35,110,809 9,718,978 75,654 44,905,441 99.961
2021-02-16 78.158 21.635 0.168 35,110,809 9,718,978 75,654 44,905,441 99.961
2021-02-15 78.158 21.635 0.168 35,110,809 9,718,978 75,654 44,905,441 99.961
2021-02-14 78.169 21.624 0.168 35,115,809 9,713,978 75,654 44,905,441 99.961
2021-02-11 78.170 21.623 0.168 35,116,200 9,713,587 75,654 44,905,441 99.961
2021-02-10 78.169 21.624 0.168 35,115,809 9,713,978 75,654 44,905,441 99.961
2021-02-09 78.169 21.624 0.168 35,115,809 9,713,978 75,654 44,905,441 99.961
2021-02-08 78.224 21.569 0.168 35,140,523 9,689,264 75,654 44,905,441 99.961
2021-02-07 78.324 21.468 0.168 35,185,523 9,644,264 75,654 44,905,441 99.96
2021-02-04 78.571 21.221 0.168 35,296,514 9,533,273 75,654 44,905,441 99.96
2021-02-03 78.571 21.221 0.168 35,296,514 9,533,273 75,654 44,905,441 99.96
2021-02-02 78.566 21.226 0.168 35,294,514 9,535,273 75,654 44,905,441 99.96
2021-02-01 78.566 21.226 0.168 35,294,514 9,535,273 75,654 44,905,441 99.96
2021-01-31 78.566 21.226 0.168 35,294,514 9,535,273 75,654 44,905,441 99.96
2021-01-28 78.516 21.276 0.168 35,271,793 9,557,994 75,654 44,905,441 99.96
2021-01-27 78.509 21.283 0.168 35,268,793 9,560,994 75,654 44,905,441 99.96
2021-01-26 78.509 21.283 0.168 35,268,793 9,560,994 75,654 44,905,441 99.96
2021-01-25 78.478 21.315 0.168 35,254,578 9,575,209 75,654 44,905,441 99.961
2021-01-24 78.466 21.326 0.168 35,249,578 9,580,209 75,654 44,905,441 99.96
2021-01-21 78.466 21.326 0.168 35,249,578 9,580,209 75,654 44,905,441 99.96
2021-01-20 78.497 21.295 0.168 35,263,287 9,566,500 75,654 44,905,441 99.96
2021-01-19 78.463 21.330 0.168 35,247,828 9,581,959 75,654 44,905,441 99.961
2021-01-18 78.463 21.330 0.168 35,247,828 9,581,959 75,654 44,905,441 99.961
2021-01-17 78.463 21.330 0.168 35,247,828 9,581,959 75,654 44,905,441 99.961
2021-01-14 78.459 21.333 0.168 35,246,328 9,583,459 75,654 44,905,441 99.96
2021-01-13 78.400 21.392 0.168 35,219,828 9,609,959 75,654 44,905,441 99.96
2021-01-12 78.378 21.414 0.168 35,209,828 9,619,959 75,654 44,905,441 99.96
2021-01-11 78.333 21.459 0.168 35,189,762 9,640,025 75,654 44,905,441 99.96
2021-01-10 78.287 21.505 0.168 35,168,996 9,660,791 75,654 44,905,441 99.96
2021-01-07 78.287 21.505 0.168 35,168,996 9,660,791 75,654 44,905,441 99.96
2021-01-06 78.243 21.550 0.168 35,148,996 9,680,791 75,654 44,905,441 99.961
2021-01-05 78.237 21.556 0.168 35,146,342 9,683,445 75,654 44,905,441 99.961
2021-01-04 78.237 21.556 0.168 35,146,342 9,683,445 75,654 44,905,441 99.961
2021-01-03 78.237 21.556 0.168 35,146,342 9,683,445 75,654 44,905,441 99.961
2020-12-31 78.214 21.578 0.168 35,136,342 9,693,445 75,654 44,905,441 99.96
2020-12-30 78.270 21.522 0.168 35,161,438 9,668,349 75,654 44,905,441 99.96
2020-12-29 78.274 21.518 0.168 35,163,128 9,666,659 75,654 44,905,441 99.96
2020-12-28 78.251 21.541 0.168 35,152,928 9,676,859 75,654 44,905,441 99.96
2020-12-27 78.206 21.586 0.168 35,132,728 9,697,059 75,654 44,905,441 99.96
2020-12-24 78.184 21.609 0.168 35,122,528 9,707,259 75,654 44,905,441 99.961
2020-12-23 78.182 21.610 0.168 35,121,728 9,708,059 75,654 44,905,441 99.96
2020-12-22 78.202 21.590 0.168 35,130,878 9,698,909 75,654 44,905,441 99.96
2020-12-21 78.202 21.590 0.168 35,130,878 9,698,909 75,654 44,905,441 99.96
2020-12-20 78.200 21.592 0.168 35,130,092 9,699,695 75,654 44,905,441 99.96
2020-12-17 78.200 21.592 0.168 35,129,892 9,699,895 75,654 44,905,441 99.96
2020-12-16 78.200 21.593 0.168 35,129,692 9,700,095 75,654 44,905,441 99.961
2020-12-15 78.196 21.597 0.168 35,127,942 9,701,845 75,654 44,905,441 99.961
2020-12-14 78.192 21.600 0.168 35,126,317 9,703,470 75,654 44,905,441 99.96
2020-12-13 78.196 21.596 0.168 35,128,117 9,701,670 75,654 44,905,441 99.96
2020-12-10 78.240 21.552 0.168 35,147,948 9,681,839 75,654 44,905,441 99.96
2020-12-09 78.216 21.577 0.168 35,136,948 9,692,839 75,654 44,905,441 99.961
2020-12-08 78.215 21.578 0.168 35,136,448 9,693,339 75,654 44,905,441 99.961
2020-12-07 78.220 21.572 0.168 35,138,948 9,690,839 75,654 44,905,441 99.96
2020-12-06 78.187 21.605 0.168 35,123,948 9,705,839 75,654 44,905,441 99.96
2020-12-03 78.190 21.602 0.168 35,125,448 9,704,339 75,654 44,905,441 99.96
2020-12-02 78.208 21.584 0.168 35,133,448 9,696,339 75,654 44,905,441 99.96
2020-12-01 78.208 21.584 0.168 35,133,448 9,696,339 75,654 44,905,441 99.96
2020-11-30 78.203 21.589 0.168 35,131,448 9,698,339 75,654 44,905,441 99.96
2020-11-29 78.187 21.605 0.168 35,124,014 9,705,773 75,654 44,905,441 99.96
2020-11-26 78.153 21.639 0.168 35,108,786 9,721,001 75,654 44,905,441 99.96
2020-11-25 78.149 21.643 0.168 35,106,906 9,722,881 75,654 44,905,441 99.96
2020-11-24 78.127 21.666 0.168 35,096,906 9,732,881 75,654 44,905,441 99.961
2020-11-23 78.121 21.671 0.168 35,094,606 9,735,181 75,654 44,905,441 99.96
2020-11-22 78.147 21.646 0.168 35,105,906 9,723,881 75,654 44,905,441 99.961
2020-11-19 78.147 21.646 0.168 35,105,906 9,723,881 75,654 44,905,441 99.961
2020-11-18 78.147 21.646 0.168 35,105,906 9,723,881 75,654 44,905,441 99.961
2020-11-17 78.147 21.646 0.168 35,105,906 9,723,881 75,654 44,905,441 99.961
2020-11-16 78.153 21.639 0.168 35,108,756 9,721,031 75,654 44,905,441 99.96
2020-11-15 78.153 21.639 0.168 35,108,756 9,721,031 75,654 44,905,441 99.96
2020-11-09 78.149 21.644 0.168 35,106,756 9,723,031 75,654 44,905,441 99.961
2020-11-08 78.149 21.644 0.168 35,106,756 9,723,031 75,654 44,905,441 99.961
2020-11-05 78.174 21.618 0.168 35,118,171 9,711,616 75,654 44,905,441 99.96
2020-11-04 78.174 21.618 0.168 35,118,171 9,711,616 75,654 44,905,441 99.96
2020-11-03 78.174 21.618 0.168 35,118,171 9,711,616 75,654 44,905,441 99.96
2020-11-02 78.177 21.615 0.168 35,119,586 9,710,201 75,654 44,905,441 99.96
2020-11-01 78.177 21.615 0.168 35,119,586 9,710,201 75,654 44,905,441 99.96
2020-10-28 78.175 21.617 0.168 35,118,586 9,711,201 75,654 44,905,441 99.96
2020-10-27 78.194 21.598 0.168 35,127,386 9,702,401 75,654 44,905,441 99.96
2020-10-26 78.194 21.598 0.168 35,127,186 9,702,601 75,654 44,905,441 99.96
2020-10-25 78.194 21.598 0.168 35,127,186 9,702,601 75,654 44,905,441 99.96
2020-10-22 78.191 21.602 0.168 35,125,686 9,704,101 75,654 44,905,441 99.961
2020-10-21 78.150 21.642 0.168 35,107,436 9,722,351 75,654 44,905,441 99.96
2020-10-20 78.160 21.632 0.168 35,111,936 9,717,851 75,654 44,905,441 99.96
2020-10-19 78.203 21.589 0.168 35,131,436 9,698,351 75,654 44,905,441 99.96
2020-10-18 78.203 21.589 0.168 35,131,436 9,698,351 75,654 44,905,441 99.96
2020-10-15 78.176 21.617 0.168 35,118,936 9,710,851 75,654 44,905,441 99.961
2020-10-14 78.173 21.619 0.168 35,117,820 9,711,967 75,654 44,905,441 99.96
2020-10-13 78.177 21.615 0.168 35,119,635 9,710,152 75,654 44,905,441 99.96
2020-10-12 78.199 21.593 0.168 35,129,635 9,700,152 75,654 44,905,441 99.96
2020-10-11 78.199 21.593 0.168 35,129,635 9,700,152 75,654 44,905,441 99.96
2020-10-08 78.199 21.593 0.168 35,129,635 9,700,152 75,654 44,905,441 99.96
2020-10-07 78.201 21.592 0.168 35,130,135 9,699,652 75,654 44,905,441 99.961
2020-10-06 78.201 21.592 0.168 35,130,135 9,699,652 75,654 44,905,441 99.961
2020-10-05 78.174 21.618 0.168 35,118,150 9,711,637 75,654 44,905,441 99.96
2020-10-04 78.163 21.629 0.168 35,113,150 9,716,637 75,654 44,905,441 99.96
2020-10-01 78.184 21.608 0.168 35,122,650 9,707,137 75,654 44,905,441 99.96
2020-09-30 78.184 21.609 0.168 35,122,544 9,707,243 75,654 44,905,441 99.961
2020-09-29 78.178 21.615 0.168 35,119,844 9,709,943 75,654 44,905,441 99.961
2020-09-28 78.165 21.627 0.168 35,114,054 9,715,733 75,654 44,905,441 99.96
2020-09-27 78.184 21.608 0.168 35,122,730 9,707,057 75,654 44,905,441 99.96
2020-09-24 78.174 21.618 0.168 35,118,310 9,711,477 75,654 44,905,441 99.96
2020-09-23 78.170 21.622 0.168 35,116,320 9,713,467 75,654 44,905,441 99.96
2020-09-22 78.170 21.622 0.168 35,116,320 9,713,467 75,654 44,905,441 99.96
2020-09-21 78.170 21.622 0.168 35,116,420 9,713,367 75,654 44,905,441 99.96
2020-09-20 78.170 21.622 0.168 35,116,420 9,713,367 75,654 44,905,441 99.96
2020-09-17 78.171 21.622 0.168 35,116,720 9,713,067 75,654 44,905,441 99.961
2020-09-16 78.171 21.622 0.168 35,116,720 9,713,067 75,654 44,905,441 99.961
2020-09-15 78.182 21.610 0.168 35,121,720 9,708,067 75,654 44,905,441 99.96
2020-09-14 78.184 21.608 0.168 35,122,720 9,707,067 75,654 44,905,441 99.96
2020-09-13 78.120 21.672 0.168 35,093,920 9,735,867 75,654 44,905,441 99.96
2020-09-10 78.098 21.694 0.168 35,084,003 9,745,784 75,654 44,905,441 99.96
2020-09-09 78.101 21.692 0.168 35,085,286 9,744,501 75,654 44,905,441 99.961
2020-09-08 78.105 21.687 0.168 35,087,256 9,742,531 75,654 44,905,441 99.96
2020-09-07 78.105 21.687 0.168 35,087,256 9,742,531 75,654 44,905,441 99.96
2020-09-06 78.106 21.686 0.168 35,087,611 9,742,176 75,654 44,905,441 99.96
2020-09-03 78.113 21.679 0.168 35,090,811 9,738,976 75,654 44,905,441 99.96
2020-09-02 78.113 21.679 0.168 35,090,811 9,738,976 75,654 44,905,441 99.96
2020-09-01 78.113 21.679 0.168 35,090,811 9,738,976 75,654 44,905,441 99.96
2020-08-31 78.115 21.677 0.168 35,091,811 9,737,976 75,654 44,905,441 99.96
2020-08-30 78.115 21.677 0.168 35,091,811 9,737,976 75,654 44,905,441 99.96
2020-08-27 78.115 21.677 0.168 35,091,811 9,737,976 75,654 44,905,441 99.96
2020-08-26 78.116 21.677 0.168 35,092,011 9,737,776 75,654 44,905,441 99.961
2020-08-25 78.118 21.674 0.168 35,093,011 9,736,776 75,654 44,905,441 99.96
2020-08-24 78.172 21.620 0.168 35,117,236 9,712,551 75,654 44,905,441 99.96
2020-08-23 78.184 21.608 0.168 35,122,771 9,707,016 75,654 44,905,441 99.96
2020-08-19 78.184 21.608 0.168 35,122,771 9,707,016 75,654 44,905,441 99.96
2020-08-18 78.184 21.608 0.168 35,122,771 9,707,016 75,654 44,905,441 99.96
2020-08-17 78.191 21.601 0.168 35,125,771 9,704,016 75,654 44,905,441 99.96
2020-08-16 78.191 21.601 0.168 35,125,771 9,704,016 75,654 44,905,441 99.96
2020-08-13 78.191 21.601 0.168 35,125,771 9,704,016 75,654 44,905,441 99.96
2020-08-12 78.188 21.604 0.168 35,124,671 9,705,116 75,654 44,905,441 99.96
2020-08-11 78.194 21.599 0.168 35,127,056 9,702,731 75,654 44,905,441 99.961
2020-08-10 78.187 21.605 0.168 35,124,056 9,705,731 75,654 44,905,441 99.96
2020-08-09 78.187 21.605 0.168 35,124,056 9,705,731 75,654 44,905,441 99.96
2020-08-06 78.187 21.605 0.168 35,124,056 9,705,731 75,654 44,905,441 99.96
2020-08-05 78.171 21.621 0.168 35,116,956 9,712,831 75,654 44,905,441 99.96
2020-08-04 78.171 21.621 0.168 35,116,956 9,712,831 75,654 44,905,441 99.96
2020-07-29 78.171 21.621 0.168 35,116,956 9,712,831 75,654 44,905,441 99.96
2020-07-28 78.171 21.621 0.168 35,116,956 9,712,831 75,654 44,905,441 99.96
2020-07-27 78.171 21.621 0.168 35,116,956 9,712,831 75,654 44,905,441 99.96
2020-07-26 78.171 21.621 0.168 35,116,956 9,712,831 75,654 44,905,441 99.96
2020-07-23 78.171 21.621 0.168 35,116,956 9,712,831 75,654 44,905,441 99.96
2020-07-22 78.171 21.621 0.168 35,116,956 9,712,831 75,654 44,905,441 99.96
2020-07-21 78.177 21.616 0.168 35,119,356 9,710,431 75,654 44,905,441 99.961
2020-07-20 78.177 21.616 0.168 35,119,356 9,710,431 75,654 44,905,441 99.961
2020-07-19 78.183 21.609 0.168 35,122,356 9,707,431 75,654 44,905,441 99.96
2020-07-16 78.183 21.609 0.168 35,122,356 9,707,431 75,654 44,905,441 99.96
2020-07-15 78.183 21.609 0.168 35,122,356 9,707,431 75,654 44,905,441 99.96
2020-07-14 78.168 21.624 0.168 35,115,689 9,714,098 75,654 44,905,441 99.96
2020-07-13 78.146 21.646 0.168 35,105,689 9,724,098 75,654 44,905,441 99.96
2020-07-12 78.146 21.646 0.168 35,105,689 9,724,098 75,654 44,905,441 99.96
2020-07-09 78.146 21.646 0.168 35,105,689 9,724,098 75,654 44,905,441 99.96
2020-07-08 78.152 21.640 0.168 35,108,523 9,721,264 75,654 44,905,441 99.96
2020-07-07 78.156 21.636 0.168 35,110,316 9,719,471 75,654 44,905,441 99.96
2020-07-06 78.161 21.631 0.168 35,112,316 9,717,471 75,654 44,905,441 99.96
2020-07-05 78.161 21.631 0.168 35,112,316 9,717,471 75,654 44,905,441 99.96
2020-07-02 78.161 21.631 0.168 35,112,316 9,717,471 75,654 44,905,441 99.96
2020-07-01 78.161 21.631 0.168 35,112,316 9,717,471 75,654 44,905,441 99.96
2020-06-30 78.161 21.631 0.168 35,112,316 9,717,471 75,654 44,905,441 99.96
2020-06-29 78.161 21.631 0.168 35,112,316 9,717,471 75,654 44,905,441 99.96
2020-06-28 78.169 21.623 0.168 35,116,076 9,713,711 75,654 44,905,441 99.96
2020-06-25 78.171 21.621 0.168 35,117,076 9,712,711 75,654 44,905,441 99.96
2020-06-24 78.174 21.619 0.168 35,118,076 9,711,711 75,654 44,905,441 99.961
2020-06-23 78.176 21.616 0.168 35,119,076 9,710,711 75,654 44,905,441 99.96
2020-06-22 78.176 21.616 0.168 35,119,076 9,710,711 75,654 44,905,441 99.96
2020-06-21 78.176 21.616 0.168 35,119,076 9,710,711 75,654 44,905,441 99.96
2020-06-18 78.176 21.616 0.168 35,119,076 9,710,711 75,654 44,905,441 99.96
2020-06-17 78.197 21.595 0.168 35,128,546 9,701,241 75,654 44,905,441 99.96
2020-06-16 78.206 21.586 0.168 35,132,546 9,697,241 75,654 44,905,441 99.96
2020-06-15 78.206 21.586 0.168 35,132,546 9,697,241 75,654 44,905,441 99.96
2020-06-14 78.209 21.583 0.168 35,134,046 9,695,741 75,654 44,905,441 99.96
2020-06-11 78.209 21.583 0.168 35,134,046 9,695,741 75,654 44,905,441 99.96
2020-06-10 78.209 21.583 0.168 35,134,046 9,695,741 75,654 44,905,441 99.96
2020-06-09 78.252 21.540 0.168 35,153,229 9,676,558 75,654 44,905,441 99.96
2020-06-08 78.250 21.542 0.168 35,152,229 9,677,558 75,654 44,905,441 99.96
2020-06-07 78.250 21.542 0.168 35,152,229 9,677,558 75,654 44,905,441 99.96
2020-06-04 78.270 21.522 0.168 35,161,429 9,668,358 75,654 44,905,441 99.96
2020-06-03 78.290 21.502 0.168 35,170,419 9,659,368 75,654 44,905,441 99.96
2020-06-02 78.297 21.495 0.168 35,173,419 9,656,368 75,654 44,905,441 99.96
2020-06-01 78.297 21.495 0.168 35,173,419 9,656,368 75,654 44,905,441 99.96
2020-05-31 78.308 21.484 0.168 35,178,419 9,651,368 75,654 44,905,441 99.96
2020-05-28 78.308 21.484 0.168 35,178,419 9,651,368 75,654 44,905,441 99.96
2020-05-27 78.330 21.462 0.168 35,188,419 9,641,368 75,654 44,905,441 99.96
2020-05-26 78.331 21.461 0.168 35,188,919 9,640,868 75,654 44,905,441 99.96
2020-05-21 78.308 21.484 0.168 35,178,419 9,651,368 75,654 44,905,441 99.96
2020-05-20 78.412 21.380 0.168 35,225,169 9,604,618 75,654 44,905,441 99.96
2020-05-19 78.475 21.318 0.168 35,253,286 9,576,501 75,654 44,905,441 99.961
2020-05-18 78.498 21.294 0.168 35,263,786 9,566,001 75,654 44,905,441 99.96
2020-05-17 78.498 21.294 0.168 35,263,786 9,566,001 75,654 44,905,441 99.96
2020-05-14 78.498 21.294 0.168 35,263,786 9,566,001 75,654 44,905,441 99.96
2020-05-13 78.503 21.290 0.168 35,265,786 9,564,001 75,654 44,905,441 99.961
2020-05-12 78.503 21.290 0.168 35,265,786 9,564,001 75,654 44,905,441 99.961
2020-05-11 78.503 21.290 0.168 35,265,786 9,564,001 75,654 44,905,441 99.961
2020-05-10 78.503 21.290 0.168 35,265,786 9,564,001 75,654 44,905,441 99.961
2020-03-17 78.503 21.290 0.168 35,265,786 9,564,001 75,654 44,905,441 99.961
2020-03-16 78.503 21.290 0.168 35,265,786 9,564,001 75,654 44,905,441 99.961
2020-03-15 78.494 21.298 0.168 35,261,953 9,567,834 75,654 44,905,441 99.96
2020-03-12 78.507 21.285 0.168 35,267,953 9,561,834 75,654 44,905,441 99.96
2020-03-11 78.485 21.307 0.168 35,257,953 9,571,834 75,654 44,905,441 99.96
2020-03-10 78.485 21.307 0.168 35,257,953 9,571,834 75,654 44,905,441 99.96
2020-03-09 78.492 21.301 0.168 35,260,898 9,568,889 75,654 44,905,441 99.961
2020-03-08 78.507 21.285 0.168 35,267,898 9,561,889 75,654 44,905,441 99.96
2020-03-05 78.507 21.285 0.168 35,267,898 9,561,889 75,654 44,905,441 99.96
2020-03-04 78.507 21.285 0.168 35,267,898 9,561,889 75,654 44,905,441 99.96
2020-03-03 78.507 21.285 0.168 35,267,898 9,561,889 75,654 44,905,441 99.96
2020-03-02 78.528 21.264 0.168 35,277,198 9,552,589 75,654 44,905,441 99.96
2020-03-01 78.509 21.283 0.168 35,268,898 9,560,889 75,654 44,905,441 99.96
2020-02-27 78.509 21.283 0.168 35,268,898 9,560,889 75,654 44,905,441 99.96
2020-02-26 78.498 21.294 0.168 35,263,915 9,565,872 75,654 44,905,441 99.96
2020-02-25 78.511 21.281 0.168 35,269,665 9,560,122 75,654 44,905,441 99.96
2020-02-24 78.533 21.259 0.168 35,279,665 9,550,122 75,654 44,905,441 99.96
2020-02-23 78.589 21.203 0.168 35,304,665 9,525,122 75,654 44,905,441 99.96
2020-02-20 78.612 21.181 0.168 35,314,799 9,514,988 75,654 44,905,441 99.961
2020-02-19 78.638 21.154 0.168 35,326,631 9,503,156 75,654 44,905,441 99.96
2020-02-18 78.677 21.115 0.168 35,344,131 9,485,656 75,654 44,905,441 99.96
2020-02-17 78.677 21.115 0.168 35,344,131 9,485,656 75,654 44,905,441 99.96
2020-02-16 78.688 21.104 0.168 35,349,131 9,480,656 75,654 44,905,441 99.96
2020-02-13 78.699 21.093 0.168 35,354,131 9,475,656 75,654 44,905,441 99.96
2020-02-12 78.704 21.089 0.168 35,356,131 9,473,656 75,654 44,905,441 99.961
2020-02-11 78.704 21.089 0.168 35,356,131 9,473,656 75,654 44,905,441 99.961
2020-02-10 78.711 21.081 0.168 35,359,581 9,470,206 75,654 44,905,441 99.96
2020-02-09 78.718 21.074 0.168 35,362,621 9,467,166 75,654 44,905,441 99.96
2020-02-06 78.718 21.074 0.168 35,362,621 9,467,166 75,654 44,905,441 99.96
2020-02-05 78.718 21.074 0.168 35,362,621 9,467,166 75,654 44,905,441 99.96
2020-02-04 78.718 21.074 0.168 35,362,621 9,467,166 75,654 44,905,441 99.96
2020-02-03 78.725 21.067 0.168 35,365,621 9,464,166 75,654 44,905,441 99.96
2020-02-02 78.716 21.076 0.168 35,361,621 9,468,166 75,654 44,905,441 99.96
2020-01-30 78.662 21.130 0.168 35,337,621 9,492,166 75,654 44,905,441 99.96
2020-01-29 78.662 21.130 0.168 35,337,621 9,492,166 75,654 44,905,441 99.96
2020-01-28 78.665 21.128 0.168 35,338,621 9,491,166 75,654 44,905,441 99.961
2020-01-27 78.676 21.116 0.168 35,343,718 9,486,069 75,654 44,905,441 99.96
2020-01-26 78.670 21.122 0.168 35,341,218 9,488,569 75,654 44,905,441 99.96
2020-01-23 78.670 21.122 0.168 35,341,218 9,488,569 75,654 44,905,441 99.96
2020-01-22 78.672 21.120 0.168 35,341,973 9,487,814 75,654 44,905,441 99.96
2020-01-21 78.662 21.130 0.168 35,337,473 9,492,314 75,654 44,905,441 99.96
2020-01-20 78.662 21.130 0.168 35,337,473 9,492,314 75,654 44,905,441 99.96
2020-01-19 78.684 21.108 0.168 35,347,473 9,482,314 75,654 44,905,441 99.96
2020-01-16 78.673 21.119 0.168 35,342,473 9,487,314 75,654 44,905,441 99.96
2020-01-15 78.673 21.119 0.168 35,342,473 9,487,314 75,654 44,905,441 99.96
2020-01-14 78.647 21.145 0.168 35,330,703 9,499,084 75,654 44,905,441 99.96
2020-01-13 78.636 21.156 0.168 35,325,703 9,504,084 75,654 44,905,441 99.96
2020-01-12 78.641 21.151 0.168 35,328,203 9,501,584 75,654 44,905,441 99.96
2020-01-09 78.633 21.159 0.168 35,324,483 9,505,304 75,654 44,905,441 99.96
2020-01-08 78.631 21.161 0.168 35,323,483 9,506,304 75,654 44,905,441 99.96
2020-01-07 78.620 21.172 0.168 35,318,483 9,511,304 75,654 44,905,441 99.96
2020-01-06 78.626 21.166 0.168 35,321,323 9,508,464 75,654 44,905,441 99.96
2020-01-05 78.603 21.189 0.168 35,311,125 9,518,662 75,654 44,905,441 99.96
2020-01-02 78.561 21.231 0.168 35,292,118 9,537,669 75,654 44,905,441 99.96
2019-12-31 78.539 21.253 0.168 35,282,118 9,547,669 75,654 44,905,441 99.96
2019-12-30 78.539 21.253 0.168 35,282,118 9,547,669 75,654 44,905,441 99.96
2019-12-29 78.532 21.260 0.168 35,279,018 9,550,769 75,654 44,905,441 99.96
2019-12-26 78.539 21.254 0.168 35,282,018 9,547,769 75,654 44,905,441 99.961
2019-12-24 78.539 21.254 0.168 35,282,018 9,547,769 75,654 44,905,441 99.961
2019-12-23 78.528 21.265 0.168 35,277,018 9,552,769 75,654 44,905,441 99.961
2019-12-22 78.528 21.265 0.168 35,277,018 9,552,769 75,654 44,905,441 99.961
2019-12-19 78.548 21.245 0.168 35,286,018 9,543,769 75,654 44,905,441 99.961
2019-12-18 78.548 21.245 0.168 35,286,018 9,543,769 75,654 44,905,441 99.961
2019-12-17 78.549 21.244 0.168 35,286,536 9,543,251 75,654 44,905,441 99.961
2019-12-16 78.542 21.250 0.168 35,283,454 9,546,333 75,654 44,905,441 99.96
2019-12-15 78.987 20.805 0.168 35,483,454 9,346,333 75,654 44,905,441 99.96
2019-12-12 78.988 20.804 0.168 35,483,886 9,345,901 75,654 44,905,441 99.96
2019-12-11 78.982 20.810 0.168 35,481,343 9,348,444 75,654 44,905,441 99.96
2019-12-10 78.515 21.277 0.168 35,271,491 9,558,296 75,654 44,905,441 99.96
2019-12-09 78.516 21.276 0.168 35,271,973 9,557,814 75,654 44,905,441 99.96
2019-12-08 78.516 21.276 0.168 35,271,973 9,557,814 75,654 44,905,441 99.96
2019-12-05 78.516 21.276 0.168 35,271,973 9,557,814 75,654 44,905,441 99.96
2019-12-04 78.497 21.296 0.168 35,263,108 9,566,679 75,654 44,905,441 99.961
2019-12-03 78.517 21.275 0.168 35,272,358 9,557,429 75,654 44,905,441 99.96
2019-12-02 78.519 21.273 0.168 35,273,176 9,556,611 75,654 44,905,441 99.96
2019-12-01 78.523 21.269 0.168 35,275,126 9,554,661 75,654 44,905,441 99.96
2019-11-28 78.506 21.287 0.168 35,267,126 9,562,661 75,654 44,905,441 99.961
2019-11-27 78.506 21.287 0.168 35,267,126 9,562,661 75,654 44,905,441 99.961
2019-11-26 78.506 21.287 0.168 35,267,126 9,562,661 75,654 44,905,441 99.961
2019-11-25 79.285 20.508 0.168 35,617,126 9,212,661 75,654 44,905,441 99.961
2019-11-24 78.506 21.287 0.168 35,267,126 9,562,661 75,654 44,905,441 99.961
2019-11-21 78.506 21.287 0.168 35,267,126 9,562,661 75,654 44,905,441 99.961
2019-11-20 78.490 21.302 0.168 35,260,126 9,569,661 75,654 44,905,441 99.96
2019-11-19 78.490 21.302 0.168 35,260,126 9,569,661 75,654 44,905,441 99.96
2019-11-18 78.490 21.302 0.168 35,260,126 9,569,661 75,654 44,905,441 99.96
2019-11-17 78.490 21.302 0.168 35,260,126 9,569,661 75,654 44,905,441 99.96
2019-11-14 78.471 21.321 0.168 35,251,693 9,578,094 75,654 44,905,441 99.96
2019-11-13 78.473 21.320 0.168 35,252,326 9,577,461 75,654 44,905,441 99.961
2019-11-12 78.473 21.320 0.168 35,252,326 9,577,461 75,654 44,905,441 99.961
2019-11-11 78.473 21.320 0.168 35,252,326 9,577,461 75,654 44,905,441 99.961
2019-11-10 78.470 21.322 0.168 35,251,326 9,578,461 75,654 44,905,441 99.96
2019-11-07 78.473 21.319 0.168 35,252,491 9,577,296 75,654 44,905,441 99.96
2019-11-06 78.495 21.297 0.168 35,262,491 9,567,296 75,654 44,905,441 99.96
2019-11-05 78.497 21.295 0.168 35,263,491 9,566,296 75,654 44,905,441 99.96
2019-11-04 78.497 21.295 0.168 35,263,491 9,566,296 75,654 44,905,441 99.96
2019-11-03 78.465 21.327 0.168 35,248,891 9,580,896 75,654 44,905,441 99.96
2019-10-31 78.443 21.349 0.168 35,239,103 9,590,684 75,654 44,905,441 99.96
2019-10-30 78.436 21.356 0.168 35,235,891 9,593,896 75,654 44,905,441 99.96
2019-10-29 78.414 21.379 0.168 35,225,891 9,603,896 75,654 44,905,441 99.961
2019-10-28 78.414 21.379 0.168 35,225,891 9,603,896 75,654 44,905,441 99.961
2019-10-27 78.414 21.379 0.168 35,225,891 9,603,896 75,654 44,905,441 99.961
2019-10-24 78.394 21.398 0.168 35,217,091 9,612,696 75,654 44,905,441 99.96
2019-10-23 78.394 21.398 0.168 35,217,091 9,612,696 75,654 44,905,441 99.96
2019-10-22 78.400 21.393 0.168 35,219,591 9,610,196 75,654 44,905,441 99.961
2019-10-21 78.400 21.393 0.168 35,219,591 9,610,196 75,654 44,905,441 99.961
2019-10-20 78.400 21.393 0.168 35,219,591 9,610,196 75,654 44,905,441 99.961
2019-10-17 78.400 21.393 0.168 35,219,591 9,610,196 75,654 44,905,441 99.961
2019-10-16 78.401 21.391 0.168 35,220,091 9,609,696 75,654 44,905,441 99.96
2019-10-15 78.401 21.391 0.168 35,220,091 9,609,696 75,654 44,905,441 99.96
2019-10-14 78.406 21.386 0.168 35,222,421 9,607,366 75,654 44,905,441 99.96
2019-10-13 78.406 21.386 0.168 35,222,421 9,607,366 75,654 44,905,441 99.96
2019-10-10 78.406 21.386 0.168 35,222,421 9,607,366 75,654 44,905,441 99.96
2019-10-09 78.406 21.386 0.168 35,222,421 9,607,366 75,654 44,905,441 99.96
2019-10-08 78.408 21.384 0.168 35,223,421 9,606,366 75,654 44,905,441 99.96
2019-10-07 78.392 21.400 0.168 35,216,291 9,613,496 75,654 44,905,441 99.96
2019-10-06 78.392 21.400 0.168 35,216,291 9,613,496 75,654 44,905,441 99.96
2019-10-03 78.392 21.400 0.168 35,216,291 9,613,496 75,654 44,905,441 99.96
2019-10-02 78.392 21.400 0.168 35,216,291 9,613,496 75,654 44,905,441 99.96
2019-10-01 78.392 21.400 0.168 35,216,291 9,613,496 75,654 44,905,441 99.96
2019-09-30 78.415 21.378 0.168 35,226,291 9,603,496 75,654 44,905,441 99.961
2019-09-29 78.416 21.376 0.168 35,227,116 9,602,671 75,654 44,905,441 99.96
2019-09-26 78.416 21.376 0.168 35,227,116 9,602,671 75,654 44,905,441 99.96
2019-09-25 78.415 21.377 0.168 35,226,516 9,603,271 75,654 44,905,441 99.96
2019-09-24 78.421 21.371 0.168 35,229,146 9,600,641 75,654 44,905,441 99.96
2019-09-23 78.421 21.371 0.168 35,229,146 9,600,641 75,654 44,905,441 99.96
2019-09-22 78.421 21.371 0.168 35,229,146 9,600,641 75,654 44,905,441 99.96
2019-09-19 78.421 21.371 0.168 35,229,146 9,600,641 75,654 44,905,441 99.96
2019-09-18 78.398 21.394 0.168 35,218,846 9,610,941 75,654 44,905,441 99.96
2019-09-17 78.381 21.411 0.168 35,211,346 9,618,441 75,654 44,905,441 99.96
2019-09-16 78.439 21.353 0.168 35,237,346 9,592,441 75,654 44,905,441 99.96
2019-09-15 78.447 21.346 0.168 35,240,683 9,589,104 75,654 44,905,441 99.961
2019-09-12 78.447 21.346 0.168 35,240,683 9,589,104 75,654 44,905,441 99.961
2019-09-11 78.471 21.321 0.168 35,251,683 9,578,104 75,654 44,905,441 99.96
2019-09-10 78.471 21.321 0.168 35,251,683 9,578,104 75,654 44,905,441 99.96
2019-09-09 78.460 21.332 0.168 35,246,683 9,583,104 75,654 44,905,441 99.96
2019-09-08 78.460 21.332 0.168 35,246,683 9,583,104 75,654 44,905,441 99.96
2019-09-05 78.460 21.332 0.168 35,246,683 9,583,104 75,654 44,905,441 99.96
2019-09-04 78.507 21.285 0.168 35,267,784 9,562,003 75,654 44,905,441 99.96
2019-09-03 78.529 21.263 0.168 35,277,784 9,552,003 75,654 44,905,441 99.96
2019-09-02 78.565 21.227 0.168 35,293,784 9,536,003 75,654 44,905,441 99.96
2019-09-01 78.565 21.227 0.168 35,293,784 9,536,003 75,654 44,905,441 99.96
2019-08-29 78.565 21.227 0.168 35,293,784 9,536,003 75,654 44,905,441 99.96
2019-08-28 78.569 21.224 0.168 35,295,456 9,534,331 75,654 44,905,441 99.961
2019-08-27 78.561 21.231 0.168 35,292,040 9,537,747 75,654 44,905,441 99.96
2019-08-26 78.578 21.215 0.168 35,299,540 9,530,247 75,654 44,905,441 99.961
2019-08-25 78.578 21.215 0.168 35,299,540 9,530,247 75,654 44,905,441 99.961
2019-08-22 78.578 21.215 0.168 35,299,540 9,530,247 75,654 44,905,441 99.961
2019-08-21 78.578 21.215 0.168 35,299,540 9,530,247 75,654 44,905,441 99.961
2019-08-20 78.578 21.215 0.168 35,299,540 9,530,247 75,654 44,905,441 99.961
2019-08-19 78.656 21.137 0.168 35,334,540 9,495,247 75,654 44,905,441 99.961
2019-08-18 78.689 21.103 0.168 35,349,540 9,480,247 75,654 44,905,441 99.96
2019-08-15 78.789 21.003 0.168 35,394,540 9,435,247 75,654 44,905,441 99.96
2019-08-08 78.776 21.016 0.168 35,388,627 9,441,160 75,654 44,905,441 99.96
2019-08-07 78.750 21.042 0.168 35,377,127 9,452,660 75,654 44,905,441 99.96
2019-08-06 78.813 20.980 0.168 35,405,094 9,424,693 75,654 44,905,441 99.961
2019-08-05 78.813 20.980 0.168 35,405,094 9,424,693 75,654 44,905,441 99.961
2019-08-04 78.816 20.976 0.168 35,406,494 9,423,293 75,654 44,905,441 99.96
2019-08-01 78.833 20.960 0.168 35,414,114 9,415,673 75,654 44,905,441 99.961
2019-07-31 78.826 20.966 0.168 35,411,114 9,418,673 75,654 44,905,441 99.96
2019-07-30 78.826 20.966 0.168 35,411,114 9,418,673 75,654 44,905,441 99.96
2019-07-29 78.869 20.923 0.168 35,430,381 9,399,406 75,654 44,905,441 99.96
2019-07-28 78.945 20.848 0.168 35,464,433 9,365,354 75,654 44,905,441 99.961
2019-07-25 78.914 20.879 0.168 35,450,433 9,379,354 75,654 44,905,441 99.961
2019-07-24 78.949 20.843 0.168 35,466,433 9,363,354 75,654 44,905,441 99.96
2019-07-23 78.957 20.836 0.168 35,469,731 9,360,056 75,654 44,905,441 99.961
2019-07-22 79.147 20.645 0.168 35,555,433 9,274,354 75,654 44,905,441 99.96
2019-07-21 79.214 20.578 0.168 35,585,516 9,244,271 75,654 44,905,441 99.96
2019-07-18 79.620 20.172 0.168 35,767,826 9,061,961 75,654 44,905,441 99.96
2019-07-17 79.622 20.170 0.168 35,768,626 9,061,161 75,654 44,905,441 99.96
2019-07-16 79.667 20.125 0.168 35,789,076 9,040,711 75,654 44,905,441 99.96
2019-07-15 79.612 20.181 0.168 35,764,076 9,065,711 75,654 44,905,441 99.961
2019-07-14 79.612 20.181 0.168 35,764,076 9,065,711 75,654 44,905,441 99.961
2019-07-11 79.672 20.120 0.168 35,791,089 9,038,698 75,654 44,905,441 99.96
2019-07-10 79.638 20.149 0.174 35,775,856 9,051,431 78,154 44,905,441 99.961
2019-07-09 79.585 20.201 0.174 35,752,256 9,075,031 78,154 44,905,441 99.96
2019-07-08 79.585 20.201 0.174 35,752,256 9,075,031 78,154 44,905,441 99.96
2019-07-07 79.578 20.208 0.174 35,749,056 9,078,231 78,154 44,905,441 99.96
2019-07-04 79.578 20.208 0.174 35,749,056 9,078,231 78,154 44,905,441 99.96
2019-07-03 79.572 20.215 0.174 35,746,056 9,081,231 78,154 44,905,441 99.961
2019-07-02 79.556 20.231 0.174 35,739,056 9,088,231 78,154 44,905,441 99.961
2019-07-01 79.510 20.276 0.174 35,718,536 9,108,751 78,154 44,905,441 99.96
2019-06-30 79.473 20.313 0.174 35,701,921 9,125,366 78,154 44,905,441 99.96
2019-06-27 79.473 20.313 0.174 35,701,921 9,125,366 78,154 44,905,441 99.96
2019-06-26 79.455 20.331 0.174 35,693,821 9,133,466 78,154 44,905,441 99.96
2019-06-25 79.463 20.323 0.174 35,697,450 9,129,837 78,154 44,905,441 99.96
2019-06-24 79.464 20.322 0.174 35,697,821 9,129,466 78,154 44,905,441 99.96
2019-06-23 79.564 20.222 0.174 35,742,779 9,084,508 78,154 44,905,441 99.96
2019-06-20 79.734 20.053 0.174 35,818,976 9,008,311 78,154 44,905,441 99.961
2019-06-19 79.702 20.085 0.174 35,804,475 9,022,812 78,154 44,905,441 99.961
2019-06-18 79.698 20.088 0.174 35,802,944 9,024,343 78,154 44,905,441 99.96
2019-06-17 79.787 19.999 0.174 35,842,945 8,984,342 78,154 44,905,441 99.96
2019-06-16 79.832 19.955 0.174 35,862,945 8,964,342 78,154 44,905,441 99.961
2019-06-13 79.930 19.857 0.174 35,906,966 8,920,321 78,154 44,905,441 99.961
2019-06-12 80.106 19.681 0.174 35,985,991 8,841,296 78,154 44,905,441 99.961
2019-06-11 80.139 19.648 0.174 36,000,991 8,826,296 78,154 44,905,441 99.961
2019-06-10 80.139 19.648 0.174 36,000,991 8,826,296 78,154 44,905,441 99.961
2019-06-03 80.151 19.636 0.174 36,006,217 8,821,070 78,154 44,905,441 99.961
2019-06-02 80.153 19.633 0.174 36,007,317 8,819,970 78,154 44,905,441 99.96
2019-05-30 80.154 19.633 0.174 36,007,456 8,819,831 78,154 44,905,441 99.961
2019-05-29 80.234 19.552 0.174 36,043,733 8,783,554 78,154 44,905,441 99.96
2019-05-28 80.233 19.553 0.174 36,043,339 8,783,948 78,154 44,905,441 99.96
2019-05-27 80.242 19.544 0.174 36,047,314 8,779,973 78,154 44,905,441 99.96
2019-05-26 80.242 19.544 0.174 36,047,314 8,779,973 78,154 44,905,441 99.96
2019-05-23 80.242 19.544 0.174 36,047,314 8,779,973 78,154 44,905,441 99.96
2019-05-22 80.242 19.544 0.174 36,047,314 8,779,973 78,154 44,905,441 99.96
2019-05-21 80.242 19.544 0.174 36,047,314 8,779,973 78,154 44,905,441 99.96
2019-05-20 80.242 19.544 0.174 36,047,314 8,779,973 78,154 44,905,441 99.96
2019-05-19 80.242 19.545 0.174 36,047,022 8,780,265 78,154 44,905,441 99.961
2019-05-16 80.242 19.545 0.174 36,047,022 8,780,265 78,154 44,905,441 99.961
2019-05-15 80.242 19.545 0.174 36,047,022 8,780,265 78,154 44,905,441 99.961
2019-05-14 80.242 19.545 0.174 36,047,022 8,780,265 78,154 44,905,441 99.961
2019-05-13 77.794 21.966 0.196 31,096,405 8,780,265 78,154 39,954,824 99.956
2019-05-12 77.757 22.003 0.196 31,081,405 8,795,265 78,154 39,954,824 99.956
2019-05-09 77.757 22.003 0.196 31,081,405 8,795,265 78,154 39,954,824 99.956
2019-05-08 77.719 22.041 0.196 31,066,405 8,810,265 78,154 39,954,824 99.956
2019-05-07 77.719 22.041 0.196 31,066,405 8,810,265 78,154 39,954,824 99.956
2019-05-06 77.727 22.033 0.196 31,069,456 8,807,214 78,154 39,954,824 99.956
2019-05-05 77.726 22.035 0.196 31,068,840 8,807,830 78,154 39,954,824 99.957
2019-05-01 77.723 22.037 0.196 31,067,798 8,808,830 78,196 39,954,824 99.956
2019-04-30 77.723 22.037 0.196 31,067,798 8,808,830 78,196 39,954,824 99.956
2019-04-29 77.723 22.037 0.196 31,067,798 8,808,830 78,196 39,954,824 99.956
2019-04-28 77.785 21.975 0.196 31,092,798 8,783,830 78,196 39,954,824 99.956
2019-04-25 77.785 21.975 0.196 31,092,798 8,783,830 78,196 39,954,824 99.956
2019-04-24 77.769 21.991 0.196 31,086,148 8,790,480 78,196 39,954,824 99.956
2019-04-23 77.765 21.995 0.196 31,084,689 8,791,939 78,196 39,954,824 99.956
2019-04-22 77.761 21.999 0.196 31,083,023 8,793,605 78,196 39,954,824 99.956
2019-04-21 77.761 21.999 0.196 31,083,023 8,793,605 78,196 39,954,824 99.956
2019-04-18 77.761 21.999 0.196 31,083,023 8,793,605 78,196 39,954,824 99.956
2019-04-17 77.738 22.022 0.196 31,074,023 8,802,605 78,196 39,954,824 99.956
2019-04-16 77.739 22.022 0.196 31,074,107 8,802,563 78,154 39,954,824 99.957
2019-04-15 77.739 22.022 0.196 31,074,107 8,802,563 78,154 39,954,824 99.957
2019-04-14 77.741 22.020 0.196 31,074,907 8,801,763 78,154 39,954,824 99.957
2019-04-11 77.743 22.017 0.196 31,075,907 8,800,763 78,154 39,954,824 99.956
2019-04-10 77.909 21.851 0.196 31,142,142 8,734,528 78,154 39,954,824 99.956
2019-04-09 77.922 21.839 0.196 31,147,192 8,729,478 78,154 39,954,824 99.957
2019-04-08 77.925 21.835 0.196 31,148,492 8,728,178 78,154 39,954,824 99.956
2019-04-07 77.934 21.827 0.196 31,151,992 8,724,678 78,154 39,954,824 99.957
2019-04-04 77.943 21.817 0.196 31,155,739 8,720,931 78,154 39,954,824 99.956
2019-04-03 77.984 21.776 0.196 31,172,129 8,704,541 78,154 39,954,824 99.956
2019-04-02 78.033 21.727 0.196 31,191,734 8,684,936 78,154 39,954,824 99.956
2019-04-01 78.048 21.712 0.196 31,197,734 8,678,936 78,154 39,954,824 99.956
2019-03-31 78.199 21.561 0.196 31,258,234 8,618,436 78,154 39,954,824 99.956
2019-03-28 78.200 21.560 0.196 31,258,434 8,618,236 78,154 39,954,824 99.956
2019-03-27 78.182 21.579 0.196 31,251,134 8,625,536 78,154 39,954,824 99.957
2019-03-26 78.178 21.582 0.196 31,249,634 8,627,036 78,154 39,954,824 99.956
2019-03-25 78.156 21.604 0.196 31,240,965 8,635,705 78,154 39,954,824 99.956
2019-03-24 78.253 21.507 0.196 31,279,865 8,596,805 78,154 39,954,824 99.956
2019-03-21 78.386 21.374 0.196 31,332,782 8,543,888 78,154 39,954,824 99.956
2019-03-20 78.436 21.324 0.196 31,352,782 8,523,888 78,154 39,954,824 99.956
2019-03-19 78.538 21.223 0.196 31,393,472 8,483,198 78,154 39,954,824 99.957
2019-03-18 78.570 21.190 0.196 31,406,363 8,470,307 78,154 39,954,824 99.956
2019-03-17 78.570 21.190 0.196 31,406,363 8,470,307 78,154 39,954,824 99.956
2019-03-14 78.610 21.150 0.196 31,422,541 8,454,129 78,154 39,954,824 99.956
2019-03-13 79.508 20.252 0.196 31,781,241 8,095,429 78,154 39,954,824 99.956
2019-03-12 79.508 20.252 0.196 31,781,241 8,095,429 78,154 39,954,824 99.956
2019-03-11 80.244 19.517 0.196 32,075,427 7,801,243 78,154 39,954,824 99.957
2019-03-10 80.248 19.512 0.196 32,077,121 7,799,299 78,404 39,954,824 99.956
2019-03-07 80.243 19.517 0.196 32,075,177 7,801,243 78,404 39,954,824 99.956
2019-03-06 80.243 19.517 0.196 32,075,177 7,801,243 78,404 39,954,824 99.956
2019-03-05 80.243 19.517 0.196 32,075,177 7,801,243 78,404 39,954,824 99.956
2019-03-04 80.243 19.517 0.196 32,075,177 7,801,243 78,404 39,954,824 99.956
2019-03-03 80.242 19.518 0.196 32,074,677 7,801,743 78,404 39,954,824 99.956
2019-02-28 80.251 19.509 0.196 32,078,377 7,798,043 78,404 39,954,824 99.956
2019-02-27 80.251 19.509 0.196 32,078,377 7,798,043 78,404 39,954,824 99.956
2019-02-26 80.201 19.559 0.196 32,058,377 7,818,043 78,404 39,954,824 99.956
2019-02-25 80.201 19.559 0.196 32,058,377 7,818,043 78,404 39,954,824 99.956
2019-02-24 80.201 19.559 0.196 32,058,377 7,818,043 78,404 39,954,824 99.956
2019-02-21 80.201 19.559 0.196 32,058,377 7,818,043 78,404 39,954,824 99.956
2019-02-20 80.201 19.559 0.196 32,058,377 7,818,043 78,404 39,954,824 99.956
2019-02-19 80.212 19.548 0.196 32,062,777 7,813,643 78,404 39,954,824 99.956
2019-02-18 80.212 19.548 0.196 32,062,777 7,813,643 78,404 39,954,824 99.956
2019-02-17 80.225 19.535 0.196 32,067,777 7,808,643 78,404 39,954,824 99.956
2019-02-14 80.225 19.535 0.196 32,067,777 7,808,643 78,404 39,954,824 99.956
2019-02-13 80.225 19.535 0.196 32,067,777 7,808,643 78,404 39,954,824 99.956
2019-02-12 80.225 19.535 0.196 32,067,777 7,808,643 78,404 39,954,824 99.956
2019-02-11 80.225 19.535 0.196 32,067,777 7,808,643 78,404 39,954,824 99.956
2019-02-10 80.225 19.535 0.196 32,067,777 7,808,643 78,404 39,954,824 99.956
2019-02-07 80.225 19.535 0.196 32,067,777 7,808,643 78,404 39,954,824 99.956
2019-02-06 80.226 19.534 0.196 32,068,277 7,808,143 78,404 39,954,824 99.956
2019-02-05 80.226 19.534 0.196 32,068,277 7,808,143 78,404 39,954,824 99.956
2019-02-04 80.226 19.534 0.196 32,068,277 7,808,143 78,404 39,954,824 99.956
2019-02-03 80.226 19.534 0.196 32,068,277 7,808,143 78,404 39,954,824 99.956
2019-01-31 80.238 19.521 0.196 32,073,277 7,803,143 78,404 39,954,824 99.955
2019-01-30 80.238 19.521 0.196 32,073,277 7,803,143 78,404 39,954,824 99.955
2019-01-29 80.238 19.521 0.196 32,073,277 7,803,143 78,404 39,954,824 99.955
2019-01-28 80.238 19.521 0.196 32,073,277 7,803,143 78,404 39,954,824 99.955
2019-01-27 80.239 19.521 0.196 32,073,477 7,802,943 78,404 39,954,824 99.956
2019-01-24 80.239 19.521 0.196 32,073,477 7,802,943 78,404 39,954,824 99.956
2019-01-23 80.239 19.521 0.196 32,073,477 7,802,943 78,404 39,954,824 99.956
2019-01-22 80.239 19.521 0.196 32,073,477 7,802,943 78,404 39,954,824 99.956
2019-01-21 80.239 19.521 0.196 32,073,477 7,802,943 78,404 39,954,824 99.956
2019-01-20 80.239 19.521 0.196 32,073,477 7,802,943 78,404 39,954,824 99.956
2019-01-16 80.246 19.514 0.196 32,076,267 7,800,153 78,404 39,954,824 99.956
2019-01-15 80.257 19.502 0.196 32,080,788 7,795,632 78,404 39,954,824 99.955
2019-01-14 80.257 19.502 0.196 32,080,788 7,795,632 78,404 39,954,824 99.955
2019-01-13 80.277 19.482 0.196 32,088,788 7,787,632 78,404 39,954,824 99.955
2019-01-10 80.277 19.482 0.196 32,088,788 7,787,632 78,404 39,954,824 99.955
2019-01-09 80.277 19.482 0.196 32,088,788 7,787,632 78,404 39,954,824 99.955
2019-01-08 80.277 19.482 0.196 32,088,788 7,787,632 78,404 39,954,824 99.955
2019-01-07 80.277 19.482 0.196 32,088,788 7,787,632 78,404 39,954,824 99.955
2019-01-06 80.257 19.502 0.196 32,080,788 7,795,632 78,404 39,954,824 99.955
2019-01-03 80.257 19.502 0.196 32,080,788 7,795,632 78,404 39,954,824 99.955
2019-01-02 80.257 19.502 0.196 32,080,788 7,795,632 78,404 39,954,824 99.955
2018-12-31 80.270 19.490 0.196 32,085,788 7,790,632 78,404 39,954,824 99.956
2018-12-30 80.280 19.480 0.196 32,089,788 7,786,632 78,404 39,954,824 99.956
2018-12-27 80.292 19.467 0.196 32,094,788 7,781,632 78,404 39,954,824 99.955
2018-12-26 80.292 19.467 0.196 32,094,788 7,781,632 78,404 39,954,824 99.955
2018-12-24 80.292 19.467 0.196 32,094,788 7,781,632 78,404 39,954,824 99.955
2018-12-23 80.292 19.467 0.196 32,094,788 7,781,632 78,404 39,954,824 99.955
2018-12-20 80.297 19.462 0.196 32,096,788 7,779,632 78,404 39,954,824 99.955
2018-12-19 80.297 19.463 0.196 32,096,655 7,779,765 78,404 39,954,824 99.956
2018-12-18 80.287 19.472 0.196 32,092,855 7,783,565 78,404 39,954,824 99.955
2018-12-17 80.287 19.472 0.196 32,092,855 7,783,565 78,404 39,954,824 99.955
2018-12-16 80.283 19.476 0.196 32,091,189 7,785,231 78,404 39,954,824 99.955
2018-12-13 80.283 19.476 0.196 32,091,189 7,785,231 78,404 39,954,824 99.955
2018-12-12 80.283 19.476 0.196 32,091,189 7,785,231 78,404 39,954,824 99.955
2018-12-11 80.299 19.461 0.196 32,097,449 7,778,971 78,404 39,954,824 99.956
2018-12-10 80.294 19.466 0.196 32,095,449 7,780,971 78,404 39,954,824 99.956
2018-12-09 80.274 19.485 0.196 32,087,674 7,788,746 78,404 39,954,824 99.955
2018-12-06 80.274 19.485 0.196 32,087,674 7,788,746 78,404 39,954,824 99.955
2018-12-05 80.274 19.485 0.196 32,087,674 7,788,746 78,404 39,954,824 99.955
2018-12-04 80.283 19.477 0.196 32,091,113 7,785,307 78,404 39,954,824 99.956
2018-12-03 80.295 19.464 0.196 32,096,113 7,780,307 78,404 39,954,824 99.955
2018-12-02 80.295 19.464 0.196 32,096,113 7,780,307 78,404 39,954,824 99.955
2018-11-29 80.300 19.459 0.196 32,098,113 7,778,307 78,404 39,954,824 99.955
2018-11-28 80.300 19.459 0.196 32,098,113 7,778,307 78,404 39,954,824 99.955
2018-11-27 80.299 19.460 0.196 32,097,593 7,778,827 78,404 39,954,824 99.955
2018-11-26 80.299 19.460 0.196 32,097,593 7,778,827 78,404 39,954,824 99.955
2018-11-25 80.299 19.460 0.196 32,097,593 7,778,827 78,404 39,954,824 99.955
2018-11-22 80.331 19.428 0.196 32,110,458 7,765,962 78,404 39,954,824 99.955
2018-11-21 80.332 19.428 0.196 32,110,593 7,765,827 78,404 39,954,824 99.956
2018-11-19 80.332 19.428 0.196 32,110,593 7,765,827 78,404 39,954,824 99.956
2018-11-18 80.334 19.425 0.196 32,111,663 7,764,757 78,404 39,954,824 99.955
2018-11-15 80.334 19.425 0.196 32,111,663 7,764,757 78,404 39,954,824 99.955
2018-11-14 80.334 19.425 0.196 32,111,663 7,764,757 78,404 39,954,824 99.955
2018-11-13 80.334 19.425 0.196 32,111,663 7,764,757 78,404 39,954,824 99.955
2018-11-12 80.334 19.425 0.196 32,111,663 7,764,757 78,404 39,954,824 99.955
2018-11-11 80.349 19.411 0.196 32,117,438 7,758,982 78,404 39,954,824 99.956
2018-11-08 80.349 19.411 0.196 32,117,438 7,758,982 78,404 39,954,824 99.956
2018-11-07 80.349 19.411 0.196 32,117,438 7,758,982 78,404 39,954,824 99.956
2018-11-06 80.349 19.411 0.196 32,117,438 7,758,982 78,404 39,954,824 99.956
2018-11-05 80.347 19.412 0.196 32,116,873 7,759,547 78,404 39,954,824 99.955
2018-11-04 80.360 19.400 0.196 32,121,873 7,754,547 78,404 39,954,824 99.956
2018-11-01 80.360 19.400 0.196 32,121,873 7,754,547 78,404 39,954,824 99.956
2018-10-31 80.360 19.400 0.196 32,121,873 7,754,547 78,404 39,954,824 99.956
2018-10-30 80.360 19.400 0.196 32,121,873 7,754,547 78,404 39,954,824 99.956
2018-10-29 80.360 19.400 0.196 32,121,873 7,754,547 78,404 39,954,824 99.956
2018-10-28 80.360 19.400 0.196 32,121,873 7,754,547 78,404 39,954,824 99.956
2018-10-25 80.387 19.372 0.196 32,132,750 7,743,670 78,404 39,954,824 99.955
2018-10-24 80.387 19.372 0.196 32,132,750 7,743,670 78,404 39,954,824 99.955
2018-10-23 80.431 19.329 0.196 32,150,311 7,726,109 78,404 39,954,824 99.956
2018-10-22 80.431 19.329 0.196 32,150,311 7,726,109 78,404 39,954,824 99.956
2018-10-21 80.431 19.329 0.196 32,150,311 7,726,109 78,404 39,954,824 99.956
2018-10-18 80.437 19.322 0.196 32,152,811 7,723,609 78,404 39,954,824 99.955
2018-10-17 80.440 19.320 0.196 32,153,811 7,722,609 78,404 39,954,824 99.956
2018-10-16 80.452 19.307 0.196 32,158,811 7,717,609 78,404 39,954,824 99.955
2018-10-15 80.452 19.307 0.196 32,158,811 7,717,609 78,404 39,954,824 99.955
2018-10-14 80.452 19.307 0.196 32,158,811 7,717,609 78,404 39,954,824 99.955
2018-10-11 80.452 19.307 0.196 32,158,811 7,717,609 78,404 39,954,824 99.955
2018-10-10 80.452 19.307 0.196 32,158,811 7,717,609 78,404 39,954,824 99.955
2018-10-09 80.477 19.282 0.196 32,168,811 7,707,609 78,404 39,954,824 99.955
2018-10-08 80.477 19.282 0.196 32,168,811 7,707,609 78,404 39,954,824 99.955
2018-10-07 80.477 19.282 0.196 32,168,811 7,707,609 78,404 39,954,824 99.955
2018-10-04 80.490 19.270 0.196 32,173,811 7,702,609 78,404 39,954,824 99.956
2018-10-03 80.490 19.270 0.196 32,173,811 7,702,609 78,404 39,954,824 99.956
2018-10-02 80.490 19.270 0.196 32,173,811 7,702,609 78,404 39,954,824 99.956
2018-10-01 80.496 19.264 0.196 32,176,101 7,700,319 78,404 39,954,824 99.956
2018-09-30 80.496 19.264 0.196 32,176,101 7,700,319 78,404 39,954,824 99.956
2018-09-27 80.496 19.264 0.196 32,176,101 7,700,319 78,404 39,954,824 99.956
2018-09-26 80.496 19.264 0.196 32,176,101 7,700,319 78,404 39,954,824 99.956
2018-09-25 80.496 19.264 0.196 32,176,101 7,700,319 78,404 39,954,824 99.956
2018-09-24 68.814 30.801 0.314 17,203,598 7,700,319 78,404 24,982,321 99.929
2018-09-23 68.814 30.801 0.314 17,203,598 7,700,319 78,404 24,982,321 99.929
2018-09-20 68.835 30.781 0.314 17,208,669 7,695,248 78,404 24,982,321 99.93
2018-09-19 68.822 30.793 0.314 17,205,598 7,698,319 78,404 24,982,321 99.929
2018-09-18 68.826 30.789 0.314 17,206,598 7,697,319 78,404 24,982,321 99.929
2018-09-17 68.824 30.791 0.314 17,206,098 7,697,819 78,404 24,982,321 99.929
2018-09-16 68.837 30.779 0.314 17,209,151 7,694,766 78,404 24,982,321 99.93
2018-09-13 68.837 30.779 0.314 17,209,151 7,694,766 78,404 24,982,321 99.93
2018-09-12 68.837 30.779 0.314 17,209,151 7,694,766 78,404 24,982,321 99.93
2018-09-10 68.659 30.956 0.314 17,164,829 7,739,088 78,404 24,982,321 99.929
2018-09-09 68.659 30.956 0.314 17,164,829 7,739,088 78,404 24,982,321 99.929
2018-09-06 68.692 30.923 0.314 17,173,120 7,730,797 78,404 24,982,321 99.929
2018-09-05 68.712 30.903 0.314 17,178,120 7,725,797 78,404 24,982,321 99.929
2018-09-04 68.712 30.903 0.314 17,178,120 7,725,797 78,404 24,982,321 99.929
2018-09-03 68.712 30.903 0.314 17,178,120 7,725,797 78,404 24,982,321 99.929
2018-09-02 68.712 30.903 0.314 17,178,120 7,725,797 78,404 24,982,321 99.929
2018-08-30 68.709 30.907 0.314 17,177,179 7,726,738 78,404 24,982,321 99.93
2018-08-29 68.716 30.899 0.314 17,179,108 7,724,809 78,404 24,982,321 99.929
2018-08-28 68.715 30.901 0.314 17,178,708 7,725,209 78,404 24,982,321 99.93
2018-08-27 68.715 30.901 0.314 17,178,708 7,725,209 78,404 24,982,321 99.93
2018-08-26 68.714 30.901 0.314 17,178,608 7,725,309 78,404 24,982,321 99.929
2018-08-19 68.714 30.901 0.314 17,178,608 7,725,309 78,404 24,982,321 99.929
2018-08-16 68.713 30.903 0.314 17,178,258 7,725,659 78,404 24,982,321 99.93
2018-08-15 68.722 30.894 0.314 17,180,448 7,723,469 78,404 24,982,321 99.93
2018-08-14 68.722 30.894 0.314 17,180,431 7,723,486 78,404 24,982,321 99.93
2018-08-13 68.742 30.874 0.314 17,185,431 7,718,486 78,404 24,982,321 99.93
2018-08-12 68.742 30.874 0.314 17,185,431 7,718,486 78,404 24,982,321 99.93
2018-08-09 68.735 30.881 0.314 17,183,765 7,720,152 78,404 24,982,321 99.93
2018-08-08 68.743 30.873 0.314 17,185,673 7,718,244 78,404 24,982,321 99.93
2018-08-07 68.743 30.873 0.314 17,185,673 7,718,244 78,404 24,982,321 99.93
2018-08-06 68.795 30.821 0.314 17,198,726 7,705,191 78,404 24,982,321 99.93
2018-08-05 68.795 30.821 0.314 17,198,726 7,705,191 78,404 24,982,321 99.93
2018-08-02 68.795 30.821 0.314 17,198,726 7,705,191 78,404 24,982,321 99.93
2018-08-01 68.795 30.821 0.314 17,198,726 7,705,191 78,404 24,982,321 99.93
2018-07-31 68.795 30.821 0.314 17,198,726 7,705,191 78,404 24,982,321 99.93
2018-07-30 68.799 30.817 0.314 17,199,726 7,704,191 78,404 24,982,321 99.93
2018-07-29 68.799 30.817 0.314 17,199,726 7,704,191 78,404 24,982,321 99.93
2018-07-26 68.819 30.797 0.314 17,204,726 7,699,191 78,404 24,982,321 99.93
2018-07-25 68.819 30.797 0.314 17,204,726 7,699,191 78,404 24,982,321 99.93
2018-07-24 68.823 30.793 0.314 17,205,726 7,698,191 78,404 24,982,321 99.93
2018-07-23 68.823 30.793 0.314 17,205,726 7,698,191 78,404 24,982,321 99.93
2018-07-22 68.823 30.793 0.314 17,205,726 7,698,191 78,404 24,982,321 99.93
2018-07-19 68.832 30.784 0.314 17,207,936 7,695,981 78,404 24,982,321 99.93
2018-07-18 68.832 30.784 0.314 17,207,936 7,695,981 78,404 24,982,321 99.93
2018-07-17 68.832 30.784 0.314 17,207,936 7,695,981 78,404 24,982,321 99.93
2018-07-16 68.832 30.784 0.314 17,208,027 7,695,890 78,404 24,982,321 99.93
2018-07-15 68.842 30.773 0.314 17,210,601 7,693,316 78,404 24,982,321 99.929
2018-07-12 68.842 30.773 0.314 17,210,601 7,693,316 78,404 24,982,321 99.929
2018-07-11 68.842 30.773 0.314 17,210,601 7,693,316 78,404 24,982,321 99.929
2018-07-10 68.847 30.769 0.314 17,211,707 7,692,210 78,404 24,982,321 99.93
2018-07-09 68.847 30.769 0.314 17,211,707 7,692,210 78,404 24,982,321 99.93
2018-07-08 68.867 30.749 0.314 17,216,707 7,687,210 78,404 24,982,321 99.93
2018-07-05 68.867 30.749 0.314 17,216,707 7,687,210 78,404 24,982,321 99.93
2018-07-04 68.735 30.881 0.314 17,183,770 7,720,147 78,404 24,982,321 99.93
2018-07-03 68.755 30.861 0.314 17,188,770 7,715,147 78,404 24,982,321 99.93
2018-07-02 68.753 30.862 0.314 17,188,293 7,715,624 78,404 24,982,321 99.929
2018-07-01 68.751 30.865 0.314 17,187,770 7,716,147 78,404 24,982,321 99.93
2018-06-28 68.749 30.867 0.314 17,187,271 7,716,646 78,404 24,982,321 99.93
2018-06-27 68.749 30.867 0.314 17,187,271 7,716,646 78,404 24,982,321 99.93
2018-06-26 68.749 30.867 0.314 17,187,271 7,716,646 78,404 24,982,321 99.93
2018-06-25 68.775 30.841 0.314 17,193,771 7,710,146 78,404 24,982,321 99.93
2018-06-24 68.785 30.831 0.314 17,196,271 7,707,646 78,404 24,982,321 99.93
2018-06-21 68.745 30.871 0.314 17,186,271 7,717,646 78,404 24,982,321 99.93
2018-06-20 68.753 30.863 0.314 17,188,271 7,715,646 78,404 24,982,321 99.93
2018-06-19 68.756 30.860 0.314 17,188,931 7,714,986 78,404 24,982,321 99.93
2018-06-14 68.758 30.858 0.314 17,189,457 7,714,460 78,404 24,982,321 99.93
2018-06-13 68.776 30.839 0.314 17,194,107 7,709,810 78,404 24,982,321 99.929
2018-06-12 68.781 30.834 0.314 17,195,357 7,708,560 78,404 24,982,321 99.929
2018-06-11 68.808 30.808 0.314 17,201,957 7,701,960 78,404 24,982,321 99.93
2018-06-10 68.848 30.768 0.314 17,211,957 7,691,960 78,404 24,982,321 99.93
2018-06-07 68.848 30.768 0.314 17,211,957 7,691,960 78,404 24,982,321 99.93
2018-06-06 68.852 30.764 0.314 17,212,957 7,690,960 78,404 24,982,321 99.93
2018-06-05 68.852 30.764 0.314 17,212,957 7,690,960 78,404 24,982,321 99.93
2018-06-04 68.872 30.744 0.314 17,217,957 7,685,960 78,404 24,982,321 99.93
2018-06-03 68.872 30.744 0.314 17,217,957 7,685,960 78,404 24,982,321 99.93
2018-05-31 68.872 30.744 0.314 17,217,957 7,685,960 78,404 24,982,321 99.93
2018-05-30 68.896 30.720 0.314 17,223,957 7,679,960 78,404 24,982,321 99.93
2018-05-29 68.896 30.720 0.314 17,223,957 7,679,960 78,404 24,982,321 99.93
2018-05-28 68.896 30.720 0.314 17,223,957 7,679,960 78,404 24,982,321 99.93
2018-05-27 68.896 30.720 0.314 17,223,957 7,679,960 78,404 24,982,321 99.93
2018-05-24 68.856 30.760 0.314 17,213,957 7,689,960 78,404 24,982,321 99.93
2018-05-23 68.856 30.760 0.314 17,213,957 7,689,960 78,404 24,982,321 99.93
2018-05-22 68.888 30.728 0.314 17,221,957 7,681,960 78,404 24,982,321 99.93
2018-05-21 68.896 30.720 0.314 17,223,957 7,679,960 78,404 24,982,321 99.93
2018-05-20 68.896 30.720 0.314 17,223,957 7,679,960 78,404 24,982,321 99.93
2018-05-17 68.896 30.720 0.314 17,223,957 7,679,960 78,404 24,982,321 99.93
2018-05-16 68.948 30.668 0.314 17,236,957 7,666,960 78,404 24,982,321 99.93
2018-05-15 69.068 30.548 0.314 17,266,957 7,636,960 78,404 24,982,321 99.93
2018-05-14 69.112 30.504 0.314 17,277,957 7,625,960 78,404 24,982,321 99.93
2018-05-13 69.106 30.510 0.314 17,276,457 7,627,460 78,404 24,982,321 99.93
2018-05-10 69.148 30.468 0.314 17,286,957 7,616,960 78,404 24,982,321 99.93
2018-05-09 69.212 30.404 0.314 17,302,957 7,600,960 78,404 24,982,321 99.93
2018-05-08 69.330 30.285 0.314 17,332,607 7,571,310 78,404 24,982,321 99.929
2018-05-07 69.151 30.464 0.314 17,287,857 7,616,060 78,404 24,982,321 99.929
2018-05-06 69.155 30.460 0.314 17,288,857 7,615,060 78,404 24,982,321 99.929
2018-05-03 69.155 30.460 0.314 17,288,857 7,615,060 78,404 24,982,321 99.929
2018-05-02 69.383 30.232 0.314 17,345,857 7,558,060 78,404 24,982,321 99.929
2018-04-30 69.463 30.152 0.314 17,365,857 7,538,060 78,404 24,982,321 99.929
2018-04-29 69.443 30.172 0.314 17,360,857 7,543,060 78,404 24,982,321 99.929
2018-04-26 69.459 30.156 0.314 17,364,857 7,539,060 78,404 24,982,321 99.929
2018-04-25 69.451 30.164 0.314 17,362,857 7,541,060 78,404 24,982,321 99.929
2018-04-24 69.530 30.086 0.314 17,382,524 7,521,393 78,404 24,982,321 99.93
2018-04-23 69.510 30.106 0.314 17,377,524 7,526,393 78,404 24,982,321 99.93
2018-04-22 69.510 30.106 0.314 17,377,524 7,526,393 78,404 24,982,321 99.93
2018-04-19 69.510 30.106 0.314 17,377,524 7,526,393 78,404 24,982,321 99.93
2018-04-18 69.510 30.106 0.314 17,377,391 7,526,526 78,404 24,982,321 99.93
2018-04-17 69.510 30.106 0.314 17,377,391 7,526,526 78,404 24,982,321 99.93
2018-04-16 69.550 30.066 0.314 17,387,391 7,516,526 78,404 24,982,321 99.93
2018-04-15 69.543 30.073 0.314 17,385,741 7,518,176 78,404 24,982,321 99.93
2018-04-12 69.526 30.090 0.314 17,381,541 7,522,376 78,404 24,982,321 99.93
2018-04-11 69.526 30.090 0.314 17,381,541 7,522,376 78,404 24,982,321 99.93
2018-04-10 69.426 30.150 0.354 17,356,541 7,537,376 88,404 24,982,321 99.93
2018-04-09 69.486 30.090 0.354 17,371,391 7,522,526 88,404 24,982,321 99.93
2018-04-08 69.490 30.086 0.354 17,372,391 7,521,526 88,404 24,982,321 99.93
2018-04-05 69.250 30.326 0.354 17,312,391 7,581,526 88,404 24,982,321 99.93
2018-04-04 69.250 30.326 0.354 17,312,391 7,581,526 88,404 24,982,321 99.93
2018-04-03 69.250 30.326 0.354 17,312,391 7,581,526 88,404 24,982,321 99.93
2018-04-02 69.224 30.351 0.354 17,306,058 7,587,859 88,404 24,982,321 99.929
2018-04-01 69.224 30.351 0.354 17,306,058 7,587,859 88,404 24,982,321 99.929
2018-03-29 69.260 30.315 0.354 17,315,058 7,578,859 88,404 24,982,321 99.929
2018-03-28 69.326 30.249 0.354 17,331,558 7,562,359 88,404 24,982,321 99.929
2018-03-27 69.314 30.261 0.354 17,328,558 7,565,359 88,404 24,982,321 99.929
2018-03-26 69.324 30.251 0.354 17,331,058 7,562,859 88,404 24,982,321 99.929
2018-03-25 69.324 30.251 0.354 17,331,058 7,562,859 88,404 24,982,321 99.929
2018-03-22 69.331 30.245 0.354 17,332,713 7,561,204 88,404 24,982,321 99.93
2018-03-21 69.331 30.245 0.354 17,332,713 7,561,204 88,404 24,982,321 99.93
2018-03-20 69.527 30.049 0.354 17,381,713 7,512,204 88,404 24,982,321 99.93
2018-03-19 69.527 30.049 0.354 17,381,713 7,512,204 88,404 24,982,321 99.93
2018-03-18 69.527 30.049 0.354 17,381,713 7,512,204 88,404 24,982,321 99.93
2018-03-15 69.567 30.009 0.354 17,391,713 7,502,204 88,404 24,982,321 99.93
2018-03-14 69.607 30.009 0.314 17,401,713 7,502,204 78,404 24,982,321 99.93
2018-03-13 69.607 30.008 0.314 17,401,813 7,502,104 78,404 24,982,321 99.929
2018-03-12 69.607 30.008 0.314 17,401,813 7,502,104 78,404 24,982,321 99.929
2018-03-11 69.607 30.008 0.314 17,401,813 7,502,104 78,404 24,982,321 99.929
2018-03-08 69.607 30.008 0.314 17,401,813 7,502,104 78,404 24,982,321 99.929
2018-03-07 69.613 30.003 0.314 17,403,242 7,500,675 78,404 24,982,321 99.93
2018-03-06 69.637 29.979 0.314 17,409,242 7,494,675 78,404 24,982,321 99.93
2018-03-05 69.628 29.988 0.314 17,406,909 7,497,008 78,404 24,982,321 99.93
2018-03-04 69.628 29.988 0.314 17,406,909 7,497,008 78,404 24,982,321 99.93
2018-03-01 69.636 29.980 0.314 17,408,909 7,495,008 78,404 24,982,321 99.93
2018-02-28 69.636 29.980 0.314 17,408,909 7,495,008 78,404 24,982,321 99.93
2018-02-27 69.636 29.980 0.314 17,408,909 7,495,008 78,404 24,982,321 99.93
2018-02-26 69.640 29.976 0.314 17,410,014 7,493,903 78,404 24,982,321 99.93
2018-02-25 69.680 29.936 0.314 17,420,014 7,483,903 78,404 24,982,321 99.93
2018-02-22 69.680 29.936 0.314 17,420,014 7,483,903 78,404 24,982,321 99.93
2018-02-21 69.680 29.936 0.314 17,420,014 7,483,903 78,404 24,982,321 99.93
2018-02-20 69.721 29.895 0.314 17,430,264 7,473,653 78,404 24,982,321 99.93
2018-02-19 69.713 29.903 0.314 17,428,264 7,475,653 78,404 24,982,321 99.93
2018-02-18 69.716 29.899 0.314 17,429,064 7,474,853 78,404 24,982,321 99.929
2018-02-15 69.716 29.899 0.314 17,429,064 7,474,853 78,404 24,982,321 99.929
2018-02-14 69.716 29.899 0.314 17,429,064 7,474,853 78,404 24,982,321 99.929
2018-02-13 69.708 29.907 0.314 17,427,064 7,476,853 78,404 24,982,321 99.929
2018-02-12 69.748 29.867 0.314 17,437,064 7,466,853 78,404 24,982,321 99.929
2018-02-11 69.769 29.847 0.314 17,442,264 7,461,653 78,404 24,982,321 99.93
2018-02-08 69.775 29.841 0.314 17,443,779 7,460,138 78,404 24,982,321 99.93
2018-02-07 69.744 29.871 0.314 17,436,079 7,467,838 78,404 24,982,321 99.929
2018-02-06 69.812 29.803 0.314 17,453,079 7,450,838 78,404 24,982,321 99.929
2018-02-05 69.761 29.855 0.314 17,440,179 7,463,738 78,404 24,982,321 99.93
2018-02-04 69.773 29.843 0.314 17,443,179 7,460,738 78,404 24,982,321 99.93
2018-02-01 69.777 29.839 0.314 17,444,179 7,459,738 78,404 24,982,321 99.93
2018-01-31 69.709 29.907 0.314 17,427,179 7,476,738 78,404 24,982,321 99.93
2018-01-30 69.911 29.705 0.314 17,477,679 7,426,238 78,404 24,982,321 99.93
2018-01-29 69.919 29.696 0.314 17,479,833 7,424,084 78,404 24,982,321 99.929
2018-01-28 69.739 29.876 0.314 17,434,833 7,469,084 78,404 24,982,321 99.929
2018-01-25 69.879 29.736 0.314 17,469,833 7,434,084 78,404 24,982,321 99.929
2018-01-24 69.867 29.748 0.314 17,466,833 7,437,084 78,404 24,982,321 99.929
2018-01-23 69.867 29.748 0.314 17,466,833 7,437,084 78,404 24,982,321 99.929
2018-01-22 69.865 29.751 0.314 17,466,273 7,437,644 78,404 24,982,321 99.93
2018-01-21 69.865 29.751 0.314 17,466,273 7,437,644 78,404 24,982,321 99.93
2018-01-18 69.865 29.751 0.314 17,466,273 7,437,644 78,404 24,982,321 99.93
2018-01-17 69.865 29.751 0.314 17,466,273 7,437,644 78,404 24,982,321 99.93
2018-01-16 69.861 29.755 0.314 17,465,190 7,438,727 78,404 24,982,321 99.93
2018-01-15 69.861 29.755 0.314 17,465,190 7,438,727 78,404 24,982,321 99.93
2018-01-14 69.861 29.755 0.314 17,465,190 7,438,727 78,404 24,982,321 99.93
2018-01-11 69.861 29.755 0.314 17,465,190 7,438,727 78,404 24,982,321 99.93
2018-01-10 69.861 29.755 0.314 17,465,190 7,438,727 78,404 24,982,321 99.93
2018-01-09 69.862 29.754 0.314 17,465,497 7,438,420 78,404 24,982,321 99.93
2018-01-08 69.876 29.739 0.314 17,469,083 7,434,834 78,404 24,982,321 99.929
2018-01-07 69.876 29.739 0.314 17,469,083 7,434,834 78,404 24,982,321 99.929
2018-01-04 69.887 29.729 0.314 17,471,645 7,432,272 78,404 24,982,321 99.93
2018-01-03 69.907 29.709 0.314 17,476,645 7,427,272 78,404 24,982,321 99.93
2018-01-02 69.731 29.885 0.314 17,432,645 7,471,272 78,404 24,982,321 99.93
2017-12-31 69.731 29.885 0.314 17,432,645 7,471,272 78,404 24,982,321 99.93
2017-12-28 69.824 29.792 0.314 17,455,960 7,447,957 78,404 24,982,321 99.93
2017-12-27 69.825 29.790 0.314 17,456,294 7,447,623 78,404 24,982,321 99.929
2017-12-26 69.828 29.788 0.314 17,456,960 7,446,957 78,404 24,982,321 99.93
2017-12-24 69.856 29.760 0.314 17,463,946 7,439,971 78,404 24,982,321 99.93
2017-12-21 69.856 29.760 0.314 17,463,946 7,439,971 78,404 24,982,321 99.93
2017-12-20 69.856 29.760 0.314 17,463,946 7,439,971 78,404 24,982,321 99.93
2017-12-19 69.870 29.746 0.314 17,467,469 7,436,448 78,404 24,982,321 99.93
2017-12-18 69.882 29.734 0.314 17,470,469 7,433,448 78,404 24,982,321 99.93
2017-12-17 69.906 29.710 0.314 17,476,469 7,427,448 78,404 24,982,321 99.93
2017-12-14 69.906 29.710 0.314 17,476,469 7,427,448 78,404 24,982,321 99.93
2017-12-13 69.935 29.681 0.314 17,483,731 7,420,186 78,404 24,982,321 99.93
2017-12-12 69.955 29.661 0.314 17,488,731 7,415,186 78,404 24,982,321 99.93
2017-12-11 69.955 29.661 0.314 17,488,731 7,415,186 78,404 24,982,321 99.93
2017-12-10 69.962 29.653 0.314 17,490,601 7,413,316 78,404 24,982,321 99.929
2017-12-07 69.978 29.637 0.314 17,494,601 7,409,316 78,404 24,982,321 99.929
2017-12-06 69.978 29.637 0.314 17,494,601 7,409,316 78,404 24,982,321 99.929
2017-12-05 69.978 29.637 0.314 17,494,601 7,409,316 78,404 24,982,321 99.929
2017-12-04 69.938 29.677 0.314 17,484,601 7,419,316 78,404 24,982,321 99.929
2017-12-03 69.936 29.680 0.314 17,484,018 7,419,899 78,404 24,982,321 99.93
2017-11-29 69.932 29.684 0.314 17,483,018 7,420,899 78,404 24,982,321 99.93
2017-11-28 69.943 29.672 0.314 17,485,830 7,418,087 78,404 24,982,321 99.929
2017-11-27 69.983 29.632 0.314 17,495,830 7,408,087 78,404 24,982,321 99.929
2017-11-26 69.983 29.632 0.314 17,495,830 7,408,087 78,404 24,982,321 99.929
2017-11-23 69.983 29.632 0.314 17,495,830 7,408,087 78,404 24,982,321 99.929
2017-11-22 70.006 29.610 0.314 17,501,414 7,402,503 78,404 24,982,321 99.93
2017-11-21 70.010 29.606 0.314 17,502,414 7,401,503 78,404 24,982,321 99.93
2017-11-20 70.010 29.606 0.314 17,502,414 7,401,503 78,404 24,982,321 99.93
2017-11-19 70.010 29.606 0.314 17,502,414 7,401,503 78,404 24,982,321 99.93
2017-11-16 70.012 29.604 0.314 17,502,914 7,401,003 78,404 24,982,321 99.93
2017-11-15 70.018 29.598 0.314 17,504,414 7,399,503 78,404 24,982,321 99.93
2017-11-14 70.018 29.598 0.314 17,504,414 7,399,503 78,404 24,982,321 99.93
2017-11-13 70.018 29.597 0.314 17,504,614 7,399,303 78,404 24,982,321 99.929
2017-11-12 70.024 29.591 0.314 17,506,114 7,397,803 78,404 24,982,321 99.929
2017-11-09 70.008 29.607 0.314 17,502,114 7,401,803 78,404 24,982,321 99.929
2017-11-08 70.012 29.604 0.314 17,502,914 7,401,003 78,404 24,982,321 99.93
2017-11-07 70.012 29.604 0.314 17,502,914 7,401,003 78,404 24,982,321 99.93
2017-11-06 70.036 29.580 0.314 17,508,914 7,395,003 78,404 24,982,321 99.93
2017-11-05 70.064 29.552 0.314 17,515,914 7,388,003 78,404 24,982,321 99.93
2017-11-02 70.064 29.552 0.314 17,515,914 7,388,003 78,404 24,982,321 99.93
2017-11-01 70.064 29.551 0.314 17,516,114 7,387,803 78,404 24,982,321 99.929
2017-10-31 70.104 29.511 0.314 17,526,114 7,377,803 78,404 24,982,321 99.929
2017-10-30 70.124 29.491 0.314 17,531,114 7,372,803 78,404 24,982,321 99.929
2017-10-29 70.124 29.492 0.314 17,531,008 7,372,909 78,404 24,982,321 99.93
2017-10-26 70.124 29.492 0.314 17,531,008 7,372,909 78,404 24,982,321 99.93
2017-10-25 70.015 29.600 0.314 17,503,842 7,400,075 78,404 24,982,321 99.929
2017-10-24 69.969 29.647 0.314 17,492,201 7,411,716 78,404 24,982,321 99.93
2017-10-23 69.891 29.724 0.314 17,472,862 7,431,055 78,404 24,982,321 99.929
2017-10-22 69.883 29.733 0.314 17,470,656 7,433,261 78,404 24,982,321 99.93
2017-10-19 69.903 29.713 0.314 17,475,781 7,428,136 78,404 24,982,321 99.93
2017-10-18 69.965 29.651 0.314 17,491,281 7,412,636 78,404 24,982,321 99.93
2017-10-17 69.883 29.732 0.314 17,470,802 7,433,115 78,404 24,982,321 99.929
2017-10-16 69.903 29.712 0.314 17,475,845 7,428,072 78,404 24,982,321 99.929
2017-10-15 69.887 29.728 0.314 17,471,826 7,432,091 78,404 24,982,321 99.929
2017-10-12 69.811 29.804 0.314 17,452,807 7,451,110 78,404 24,982,321 99.929
2017-10-11 69.815 29.800 0.314 17,453,829 7,450,088 78,404 24,982,321 99.929
2017-10-10 69.815 29.800 0.314 17,453,829 7,450,088 78,404 24,982,321 99.929
2017-10-09 69.822 29.794 0.314 17,455,453 7,448,464 78,404 24,982,321 99.93
2017-10-08 69.830 29.786 0.314 17,457,453 7,446,464 78,404 24,982,321 99.93
2017-10-05 69.829 29.787 0.314 17,457,282 7,446,635 78,404 24,982,321 99.93
2017-10-04 69.829 29.787 0.314 17,457,282 7,446,635 78,404 24,982,321 99.93
2017-10-03 69.567 30.049 0.314 17,391,772 7,512,145 78,404 24,982,321 99.93
2017-10-02 69.399 30.217 0.314 17,349,672 7,554,245 78,404 24,982,321 99.93
2017-10-01 69.377 30.239 0.314 17,344,291 7,559,626 78,404 24,982,321 99.93
2017-09-28 69.405 30.211 0.314 17,351,225 7,552,692 78,404 24,982,321 99.93
2017-09-27 69.391 30.225 0.314 17,347,725 7,556,192 78,404 24,982,321 99.93
2017-09-26 69.391 30.225 0.314 17,347,754 7,556,163 78,404 24,982,321 99.93
2017-09-25 69.256 30.360 0.314 17,313,903 7,590,014 78,404 24,982,321 99.93
2017-09-20 69.256 30.360 0.314 17,313,903 7,590,014 78,404 24,982,321 99.93
2017-09-19 69.272 30.343 0.314 17,318,056 7,585,861 78,404 24,982,321 99.929
2017-09-18 69.278 30.338 0.314 17,319,529 7,584,388 78,404 24,982,321 99.93
2017-09-17 69.038 30.578 0.314 17,259,529 7,644,388 78,404 24,982,321 99.93
2017-09-14 69.038 30.578 0.314 17,259,529 7,644,388 78,404 24,982,321 99.93
2017-09-13 69.038 30.578 0.314 17,259,529 7,644,388 78,404 24,982,321 99.93
2017-09-12 68.988 30.628 0.314 17,247,038 7,656,879 78,404 24,982,321 99.93
2017-09-11 68.979 30.637 0.314 17,244,658 7,659,259 78,404 24,982,321 99.93
2017-09-10 68.984 30.632 0.314 17,245,898 7,658,019 78,404 24,982,321 99.93
2017-09-07 68.984 30.632 0.314 17,245,898 7,658,019 78,404 24,982,321 99.93
2017-09-06 69.014 30.602 0.314 17,253,398 7,650,519 78,404 24,982,321 99.93
2017-09-05 68.992 30.624 0.314 17,247,898 7,656,019 78,404 24,982,321 99.93
2017-08-30 68.971 30.645 0.314 17,242,732 7,661,185 78,404 24,982,321 99.93
2017-08-29 68.969 30.647 0.314 17,242,232 7,661,685 78,404 24,982,321 99.93
2017-08-28 68.969 30.647 0.314 17,242,232 7,661,685 78,404 24,982,321 99.93
2017-08-27 68.969 30.647 0.314 17,242,232 7,661,685 78,404 24,982,321 99.93
2017-08-24 69.013 30.602 0.314 17,253,334 7,650,583 78,404 24,982,321 99.929
2017-08-23 69.013 30.602 0.314 17,253,334 7,650,583 78,404 24,982,321 99.929
2017-08-22 69.013 30.602 0.314 17,253,334 7,650,583 78,404 24,982,321 99.929
2017-08-21 69.013 30.602 0.314 17,253,334 7,650,583 78,404 24,982,321 99.929
2017-08-20 69.019 30.596 0.314 17,254,804 7,649,113 78,404 24,982,321 99.929
2017-08-17 69.019 30.596 0.314 17,254,804 7,649,113 78,404 24,982,321 99.929
2017-08-14 69.026 30.590 0.314 17,256,494 7,647,423 78,404 24,982,321 99.93
2017-08-13 69.026 30.590 0.314 17,256,494 7,647,423 78,404 24,982,321 99.93
2017-08-10 69.026 30.590 0.314 17,256,494 7,647,423 78,404 24,982,321 99.93
2017-08-09 69.026 30.590 0.314 17,256,494 7,647,423 78,404 24,982,321 99.93
2017-08-08 69.246 30.370 0.314 17,311,494 7,592,423 78,404 24,982,321 99.93
2017-08-07 69.290 30.325 0.314 17,322,591 7,581,326 78,404 24,982,321 99.929
2017-08-06 69.290 30.325 0.314 17,322,591 7,581,326 78,404 24,982,321 99.929
2017-08-03 69.290 30.325 0.314 17,322,591 7,581,326 78,404 24,982,321 99.929
2017-08-02 69.290 30.325 0.314 17,322,591 7,581,326 78,404 24,982,321 99.929
2017-08-01 69.300 30.315 0.314 17,325,091 7,578,826 78,404 24,982,321 99.929
2017-07-31 69.300 30.315 0.314 17,325,091 7,578,826 78,404 24,982,321 99.929
2017-07-30 69.300 30.315 0.314 17,325,091 7,578,826 78,404 24,982,321 99.929
2017-07-27 69.300 30.315 0.314 17,325,091 7,578,826 78,404 24,982,321 99.929
2017-07-26 69.300 30.315 0.314 17,325,091 7,578,826 78,404 24,982,321 99.929
2017-07-25 69.300 30.315 0.314 17,325,091 7,578,826 78,404 24,982,321 99.929
2017-07-24 69.301 30.315 0.314 17,325,141 7,578,776 78,404 24,982,321 99.93
2017-07-23 69.315 30.301 0.314 17,328,685 7,575,232 78,404 24,982,321 99.93
2017-07-20 69.315 30.301 0.314 17,328,785 7,575,132 78,404 24,982,321 99.93
2017-07-19 69.323 30.293 0.314 17,330,785 7,573,132 78,404 24,982,321 99.93
2017-07-18 69.334 30.282 0.314 17,333,385 7,570,532 78,404 24,982,321 99.93
2017-07-17 69.334 30.282 0.314 17,333,385 7,570,532 78,404 24,982,321 99.93
2017-07-16 69.314 30.302 0.314 17,328,385 7,575,532 78,404 24,982,321 99.93
2017-07-13 69.314 30.302 0.314 17,328,385 7,575,532 78,404 24,982,321 99.93
2017-07-12 69.316 30.300 0.314 17,328,885 7,575,032 78,404 24,982,321 99.93
2017-07-11 69.324 30.292 0.314 17,330,905 7,573,012 78,404 24,982,321 99.93
2017-07-10 69.324 30.292 0.314 17,330,905 7,573,012 78,404 24,982,321 99.93
2017-07-09 69.327 30.289 0.314 17,331,655 7,572,262 78,404 24,982,321 99.93
2017-07-06 69.311 30.304 0.314 17,327,822 7,576,095 78,404 24,982,321 99.929
2017-07-05 69.311 30.304 0.314 17,327,822 7,576,095 78,404 24,982,321 99.929
2017-07-04 69.311 30.304 0.314 17,327,822 7,576,095 78,404 24,982,321 99.929
2017-07-03 69.315 30.300 0.314 17,328,822 7,575,095 78,404 24,982,321 99.929
2017-07-02 69.328 30.288 0.314 17,331,966 7,571,951 78,404 24,982,321 99.93
2017-06-29 69.329 30.287 0.314 17,332,266 7,571,651 78,404 24,982,321 99.93
2017-06-22 69.329 30.287 0.314 17,332,266 7,571,651 78,404 24,982,321 99.93
2017-06-21 69.324 30.292 0.314 17,330,966 7,572,951 78,404 24,982,321 99.93
2017-06-20 69.323 30.292 0.314 17,330,826 7,573,091 78,404 24,982,321 99.929
2017-06-19 69.363 30.252 0.314 17,340,826 7,563,091 78,404 24,982,321 99.929
2017-06-18 69.363 30.252 0.314 17,340,826 7,563,091 78,404 24,982,321 99.929
2017-06-15 69.363 30.252 0.314 17,340,826 7,563,091 78,404 24,982,321 99.929
2017-06-14 69.381 30.234 0.314 17,345,326 7,558,591 78,404 24,982,321 99.929
2017-06-13 69.381 30.234 0.314 17,345,326 7,558,591 78,404 24,982,321 99.929
2017-06-12 69.387 30.229 0.314 17,346,715 7,557,202 78,404 24,982,321 99.93
2017-06-11 69.363 30.253 0.314 17,340,682 7,563,235 78,404 24,982,321 99.93
2017-06-08 69.362 30.253 0.314 17,340,582 7,563,335 78,404 24,982,321 99.929
2017-06-07 69.362 30.254 0.314 17,340,382 7,563,535 78,404 24,982,321 99.93
2017-06-06 69.402 30.214 0.314 17,350,382 7,553,535 78,404 24,982,321 99.93
2017-06-05 69.402 30.214 0.314 17,350,382 7,553,535 78,404 24,982,321 99.93
2017-06-04 69.408 30.208 0.314 17,351,982 7,551,935 78,404 24,982,321 99.93
2017-06-01 69.408 30.208 0.314 17,351,982 7,551,935 78,404 24,982,321 99.93
2017-05-31 69.408 30.208 0.314 17,351,982 7,551,935 78,404 24,982,321 99.93
2017-05-30 69.408 30.208 0.314 17,351,982 7,551,935 78,404 24,982,321 99.93
2017-05-29 69.408 30.208 0.314 17,351,982 7,551,935 78,404 24,982,321 99.93
2017-05-28 69.408 30.208 0.314 17,351,982 7,551,935 78,404 24,982,321 99.93
2017-05-24 69.406 30.210 0.314 17,351,482 7,552,435 78,404 24,982,321 99.93
2017-05-23 69.418 30.198 0.314 17,354,482 7,549,435 78,404 24,982,321 99.93
2017-05-22 69.378 30.238 0.314 17,344,533 7,559,384 78,404 24,982,321 99.93
2017-05-21 69.379 30.237 0.314 17,344,643 7,559,274 78,404 24,982,321 99.93
2017-05-18 69.405 30.211 0.314 17,351,133 7,552,784 78,404 24,982,321 99.93
2017-05-17 69.454 30.162 0.314 17,363,417 7,540,500 78,404 24,982,321 99.93
2017-05-16 69.454 30.162 0.314 17,363,490 7,540,427 78,404 24,982,321 99.93
2017-05-15 69.500 30.116 0.314 17,374,990 7,528,927 78,404 24,982,321 99.93
2017-05-14 69.587 30.029 0.314 17,396,686 7,507,231 78,404 24,982,321 99.93
2017-05-11 69.623 29.993 0.314 17,405,686 7,498,231 78,404 24,982,321 99.93
2017-05-10 69.623 29.993 0.314 17,405,686 7,498,231 78,404 24,982,321 99.93
2017-05-09 69.628 29.988 0.314 17,406,889 7,497,028 78,404 24,982,321 99.93
2017-05-08 69.666 29.950 0.314 17,416,389 7,487,528 78,404 24,982,321 99.93
2017-05-07 69.666 29.950 0.314 17,416,389 7,487,528 78,404 24,982,321 99.93
2017-05-04 69.706 29.910 0.314 17,426,389 7,477,528 78,404 24,982,321 99.93
2017-05-03 69.702 29.914 0.314 17,425,389 7,478,528 78,404 24,982,321 99.93
2017-05-02 69.702 29.914 0.314 17,425,389 7,478,528 78,404 24,982,321 99.93
2017-05-01 69.754 29.862 0.314 17,438,389 7,465,528 78,404 24,982,321 99.93
2017-04-27 69.756 29.860 0.314 17,438,889 7,465,028 78,404 24,982,321 99.93
2017-04-26 69.776 29.840 0.314 17,443,889 7,460,028 78,404 24,982,321 99.93
2017-04-25 69.779 29.837 0.314 17,444,723 7,459,194 78,404 24,982,321 99.93
2017-04-24 69.784 29.832 0.314 17,445,893 7,458,024 78,404 24,982,321 99.93
2017-04-23 69.794 29.822 0.314 17,448,393 7,455,524 78,404 24,982,321 99.93
2017-04-20 69.890 29.726 0.314 17,472,393 7,431,524 78,404 24,982,321 99.93
2017-04-19 69.887 29.728 0.314 17,471,843 7,432,074 78,404 24,982,321 99.929
2017-04-18 69.975 29.640 0.314 17,493,803 7,410,114 78,404 24,982,321 99.929
2017-04-17 70.051 29.564 0.314 17,512,803 7,391,114 78,404 24,982,321 99.929
2017-04-16 70.030 29.586 0.314 17,507,375 7,396,542 78,404 24,982,321 99.93
2017-04-13 70.294 29.322 0.314 17,573,475 7,330,442 78,404 24,982,321 99.93
2017-04-12 70.614 29.002 0.314 17,653,475 7,250,442 78,404 24,982,321 99.93
2017-04-11 71.744 27.872 0.314 17,935,979 6,967,938 78,404 24,982,321 99.93
2017-04-10 71.778 27.838 0.314 17,944,452 6,959,465 78,404 24,982,321 99.93
2017-04-09 71.792 27.824 0.314 17,947,952 6,955,965 78,404 24,982,321 99.93
2017-04-06 71.844 27.772 0.314 17,960,952 6,942,965 78,404 24,982,321 99.93
2017-04-05 72.055 27.561 0.314 18,013,752 6,890,165 78,404 24,982,321 99.93
2017-04-04 72.129 27.487 0.314 18,032,143 6,871,774 78,404 24,982,321 99.93
2017-04-03 72.153 27.463 0.314 18,038,143 6,865,774 78,404 24,982,321 99.93
2017-04-02 72.207 27.409 0.314 18,051,643 6,852,274 78,404 24,982,321 99.93
2017-03-30 72.229 27.387 0.314 18,057,143 6,846,774 78,404 24,982,321 99.93
2017-03-29 72.585 27.030 0.314 18,146,327 6,757,590 78,404 24,982,321 99.929
2017-03-28 72.647 26.968 0.314 18,161,827 6,742,090 78,404 24,982,321 99.929
2017-03-27 72.730 26.886 0.314 18,182,527 6,721,390 78,404 24,982,321 99.93
2017-03-26 72.876 26.733 0.320 18,219,085 6,683,266 79,970 24,982,321 99.929
2017-03-23 72.877 26.732 0.320 18,219,335 6,683,016 79,970 24,982,321 99.929
2017-03-22 72.885 26.725 0.320 18,221,135 6,681,216 79,970 24,982,321 99.93
2017-03-21 72.895 26.715 0.320 18,223,635 6,678,716 79,970 24,982,321 99.93
2017-03-20 73.048 26.561 0.320 18,262,035 6,640,316 79,970 24,982,321 99.929
2017-03-19 73.065 26.544 0.320 18,266,335 6,636,016 79,970 24,982,321 99.929
2017-03-16 73.153 26.456 0.320 18,288,252 6,614,099 79,970 24,982,321 99.929
2017-03-15 73.706 25.904 0.320 18,426,452 6,475,899 79,970 24,982,321 99.93
2017-03-14 73.716 25.893 0.320 18,429,040 6,473,311 79,970 24,982,321 99.929
2017-03-13 73.716 25.893 0.320 18,429,040 6,473,311 79,970 24,982,321 99.929
2017-03-12 73.728 25.881 0.320 18,432,040 6,470,311 79,970 24,982,321 99.929
2017-03-09 73.732 25.877 0.320 18,433,040 6,469,311 79,970 24,982,321 99.929
2017-03-08 73.752 25.857 0.320 18,438,040 6,464,311 79,970 24,982,321 99.929
2017-03-07 73.752 25.857 0.320 18,438,040 6,464,311 79,970 24,982,321 99.929
2017-03-06 73.752 25.857 0.320 18,438,040 6,464,311 79,970 24,982,321 99.929
2017-03-05 73.752 25.857 0.320 18,438,040 6,464,311 79,970 24,982,321 99.929
2017-03-02 73.764 25.845 0.320 18,441,040 6,461,311 79,970 24,982,321 99.929
2017-03-01 73.784 25.825 0.320 18,446,040 6,456,311 79,970 24,982,321 99.929
2017-02-27 73.748 25.861 0.320 18,436,983 6,465,368 79,970 24,982,321 99.929
2017-02-26 73.748 25.861 0.320 18,437,040 6,465,311 79,970 24,982,321 99.929
2017-02-23 73.688 25.921 0.320 18,422,040 6,480,311 79,970 24,982,321 99.929
2017-02-22 73.716 25.893 0.320 18,429,040 6,473,311 79,970 24,982,321 99.929
2017-02-21 73.728 25.881 0.320 18,432,040 6,470,311 79,970 24,982,321 99.929
2017-02-20 73.728 25.881 0.320 18,432,040 6,470,311 79,970 24,982,321 99.929
2017-02-19 73.728 25.881 0.320 18,432,040 6,470,311 79,970 24,982,321 99.929
2017-02-16 73.729 25.881 0.320 18,432,140 6,470,211 79,970 24,982,321 99.93
2017-02-15 73.729 25.881 0.320 18,432,140 6,470,211 79,970 24,982,321 99.93
2017-02-14 73.729 25.881 0.320 18,432,140 6,470,211 79,970 24,982,321 99.93
2017-02-13 73.769 25.841 0.320 18,442,140 6,460,211 79,970 24,982,321 99.93
2017-02-12 73.769 25.841 0.320 18,442,140 6,460,211 79,970 24,982,321 99.93
2017-02-09 73.769 25.841 0.320 18,442,140 6,460,211 79,970 24,982,321 99.93
2017-02-08 73.769 25.841 0.320 18,442,140 6,460,211 79,970 24,982,321 99.93
2017-02-07 73.749 25.861 0.320 18,437,140 6,465,211 79,970 24,982,321 99.93
2017-02-06 73.757 25.852 0.320 18,439,302 6,463,049 79,970 24,982,321 99.929
2017-02-05 73.735 25.873 0.321 18,433,690 6,468,349 80,282 24,982,321 99.929
2017-02-02 73.735 25.873 0.321 18,433,690 6,468,349 80,282 24,982,321 99.929
2017-02-01 73.755 25.853 0.321 18,438,690 6,463,349 80,282 24,982,321 99.929
2017-01-31 73.755 25.853 0.321 18,438,690 6,463,349 80,282 24,982,321 99.929
2017-01-30 73.735 25.873 0.321 18,433,690 6,468,349 80,282 24,982,321 99.929
2017-01-29 73.734 25.874 0.321 18,433,590 6,468,449 80,282 24,982,321 99.929
2017-01-26 73.734 25.874 0.321 18,433,590 6,468,449 80,282 24,982,321 99.929
2017-01-25 73.734 25.874 0.321 18,433,581 6,468,458 80,282 24,982,321 99.929
2017-01-24 73.734 25.875 0.321 18,433,381 6,468,658 80,282 24,982,321 99.93
2017-01-23 73.734 25.875 0.321 18,433,381 6,468,658 80,282 24,982,321 99.93
2017-01-22 73.778 25.830 0.321 18,444,484 6,457,555 80,282 24,982,321 99.929
2017-01-19 73.780 25.828 0.321 18,444,934 6,457,105 80,282 24,982,321 99.929
2017-01-18 73.780 25.828 0.321 18,444,934 6,457,105 80,282 24,982,321 99.929
2017-01-17 73.802 25.806 0.321 18,450,434 6,451,605 80,282 24,982,321 99.929
2017-01-16 73.809 25.799 0.321 18,452,350 6,449,689 80,282 24,982,321 99.929
2017-01-15 73.809 25.799 0.321 18,452,350 6,449,689 80,282 24,982,321 99.929
2017-01-12 73.849 25.759 0.321 18,462,350 6,439,689 80,282 24,982,321 99.929
2017-01-11 73.852 25.757 0.321 18,462,900 6,439,139 80,282 24,982,321 99.93
2017-01-10 65.057 25.751 9.121 16,264,265 6,437,774 2,280,282 24,982,321 99.929
2017-01-09 63.616 25.735 10.579 15,903,967 6,433,674 2,644,680 24,982,321 99.93
2017-01-08 63.628 25.755 10.546 15,907,086 6,438,674 2,636,561 24,982,321 99.929
2017-01-05 63.638 25.745 10.546 15,909,586 6,436,174 2,636,561 24,982,321 99.929
2017-01-04 63.746 25.637 10.546 15,936,422 6,409,338 2,636,561 24,982,321 99.929
2017-01-03 63.750 25.633 10.546 15,937,622 6,408,138 2,636,561 24,982,321 99.929
2017-01-02 63.751 25.632 10.546 15,937,872 6,407,888 2,636,561 24,982,321 99.929
2016-12-29 63.757 25.626 10.546 15,939,372 6,406,388 2,636,561 24,982,321 99.929
2016-12-28 63.790 25.594 10.546 15,947,380 6,398,380 2,636,561 24,982,321 99.93
2016-12-27 63.789 25.594 10.546 15,947,280 6,398,480 2,636,561 24,982,321 99.929
2016-12-26 63.658 25.593 10.678 15,914,483 6,398,347 2,669,491 24,982,321 99.929
2016-12-22 63.649 25.602 10.678 15,912,164 6,400,546 2,669,611 24,982,321 99.929
2016-12-21 61.800 25.600 12.529 15,450,123 6,400,046 3,132,152 24,982,321 99.929
2016-12-20 61.776 25.604 12.549 15,444,123 6,401,046 3,137,152 24,982,321 99.929
2016-12-19 61.664 25.584 12.681 15,415,943 6,396,062 3,170,316 24,982,321 99.929
2016-12-18 61.366 25.578 12.986 15,341,393 6,394,462 3,246,466 24,982,321 99.93