JPHM
الأردنية لإنتاج الأدوية The Jordanian Pharmaceutical Manufacturing
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-09-23 86.069 13.557 0.079 21,786,092 3,431,709 20,000 25,237,801 99.705
2021-09-22 86.092 13.534 0.079 21,792,125 3,425,676 20,000 25,237,801 99.705
2021-09-21 86.092 13.534 0.079 21,792,125 3,425,676 20,000 25,237,801 99.705
2021-09-20 86.092 13.534 0.079 21,792,125 3,425,676 20,000 25,237,801 99.705
2021-09-19 86.092 13.534 0.079 21,792,125 3,425,676 20,000 25,237,801 99.705
2021-09-16 86.090 13.536 0.079 21,791,425 3,426,376 20,000 25,237,801 99.705
2021-09-15 86.073 13.553 0.079 21,787,175 3,430,626 20,000 25,237,801 99.705
2021-09-14 86.073 13.553 0.079 21,787,175 3,430,626 20,000 25,237,801 99.705
2021-09-13 86.071 13.555 0.079 21,786,775 3,431,026 20,000 25,237,801 99.705
2021-09-12 86.071 13.555 0.079 21,786,775 3,431,026 20,000 25,237,801 99.705
2021-09-09 86.071 13.555 0.079 21,786,775 3,431,026 20,000 25,237,801 99.705
2021-09-08 86.071 13.555 0.079 21,786,775 3,431,026 20,000 25,237,801 99.705
2021-09-07 86.071 13.555 0.079 21,786,775 3,431,026 20,000 25,237,801 99.705
2021-09-06 86.071 13.555 0.079 21,786,775 3,431,026 20,000 25,237,801 99.705
2021-09-05 86.071 13.555 0.079 21,786,775 3,431,026 20,000 25,237,801 99.705
2021-09-02 86.080 13.545 0.079 21,789,125 3,428,676 20,000 25,237,801 99.704
2021-09-01 86.080 13.545 0.079 21,789,125 3,428,676 20,000 25,237,801 99.704
2021-08-31 86.080 13.545 0.079 21,789,125 3,428,676 20,000 25,237,801 99.704
2021-08-30 86.080 13.545 0.079 21,789,125 3,428,676 20,000 25,237,801 99.704
2021-08-29 86.080 13.545 0.079 21,789,125 3,428,676 20,000 25,237,801 99.704
2021-08-26 86.080 13.545 0.079 21,789,125 3,428,676 20,000 25,237,801 99.704
2021-08-25 86.080 13.545 0.079 21,789,125 3,428,676 20,000 25,237,801 99.704
2021-08-24 86.080 13.545 0.079 21,789,125 3,428,676 20,000 25,237,801 99.704
2021-08-23 86.080 13.545 0.079 21,789,125 3,428,676 20,000 25,237,801 99.704
2021-08-22 86.088 13.537 0.079 21,791,125 3,426,676 20,000 25,237,801 99.704
2021-08-19 63.790 13.541 22.373 16,146,855 3,427,676 5,663,270 25,237,801 99.704
2021-08-18 63.790 13.541 22.373 16,146,855 3,427,676 5,663,270 25,237,801 99.704
2021-08-17 63.790 13.541 22.373 16,146,855 3,427,676 5,663,270 25,237,801 99.704
2021-08-16 63.790 13.541 22.373 16,146,855 3,427,676 5,663,270 25,237,801 99.704
2021-08-15 63.790 13.541 22.373 16,146,855 3,427,676 5,663,270 25,237,801 99.704
2021-08-12 63.790 13.541 22.373 16,146,855 3,427,676 5,663,270 25,237,801 99.704
2021-08-11 63.788 13.544 22.373 16,146,291 3,428,240 5,663,270 25,237,801 99.705
2021-08-09 63.788 13.544 22.373 16,146,291 3,428,240 5,663,270 25,237,801 99.705
2021-08-08 63.788 13.544 22.373 16,146,291 3,428,240 5,663,270 25,237,801 99.705
2021-08-05 63.788 13.544 22.373 16,146,291 3,428,240 5,663,270 25,237,801 99.705
2021-08-04 63.788 13.544 22.373 16,146,291 3,428,240 5,663,270 25,237,801 99.705
2021-08-03 63.788 13.544 22.373 16,146,291 3,428,240 5,663,270 25,237,801 99.705
2021-08-02 63.788 13.544 22.373 16,146,291 3,428,240 5,663,270 25,237,801 99.705
2021-08-01 63.788 13.544 22.373 16,146,291 3,428,240 5,663,270 25,237,801 99.705
2021-07-29 63.788 13.544 22.373 16,146,305 3,428,226 5,663,270 25,237,801 99.705
2021-07-28 63.788 13.544 22.373 16,146,305 3,428,226 5,663,270 25,237,801 99.705
2021-07-27 63.788 13.544 22.373 16,146,305 3,428,226 5,663,270 25,237,801 99.705
2021-07-26 63.808 13.524 22.373 16,151,367 3,423,164 5,663,270 25,237,801 99.705
2021-07-25 63.808 13.524 22.373 16,151,367 3,423,164 5,663,270 25,237,801 99.705
2021-07-18 63.808 13.524 22.373 16,151,367 3,423,164 5,663,270 25,237,801 99.705
2021-07-15 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-07-14 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-07-13 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-07-12 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-07-11 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-07-08 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-07-07 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-07-06 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-07-05 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-07-04 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-07-01 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-06-30 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-06-29 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-06-28 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-06-27 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-06-24 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-06-23 63.808 13.524 22.373 16,151,372 3,423,159 5,663,270 25,237,801 99.705
2021-06-22 63.807 13.524 22.373 16,151,231 3,423,300 5,663,270 25,237,801 99.704
2021-06-21 63.807 13.524 22.373 16,151,231 3,423,300 5,663,270 25,237,801 99.704
2021-06-20 63.807 13.524 22.373 16,151,231 3,423,300 5,663,270 25,237,801 99.704
2021-06-17 63.807 13.524 22.373 16,151,231 3,423,300 5,663,270 25,237,801 99.704
2021-06-16 63.807 13.524 22.373 16,151,231 3,423,300 5,663,270 25,237,801 99.704
2021-06-15 63.806 13.525 22.373 16,150,949 3,423,582 5,663,270 25,237,801 99.704
2021-06-14 63.806 13.525 22.373 16,150,949 3,423,582 5,663,270 25,237,801 99.704
2021-06-13 63.806 13.525 22.373 16,150,949 3,423,582 5,663,270 25,237,801 99.704
2021-06-10 63.806 13.525 22.373 16,150,949 3,423,582 5,663,270 25,237,801 99.704
2021-06-09 63.806 13.525 22.373 16,150,997 3,423,534 5,663,270 25,237,801 99.704
2021-06-08 63.806 13.525 22.373 16,150,997 3,423,534 5,663,270 25,237,801 99.704
2021-06-07 63.806 13.525 22.373 16,150,997 3,423,534 5,663,270 25,237,801 99.704
2021-06-06 63.806 13.525 22.373 16,150,997 3,423,534 5,663,270 25,237,801 99.704
2021-06-03 63.806 13.525 22.373 16,150,997 3,423,534 5,663,270 25,237,801 99.704
2021-06-02 63.806 13.525 22.373 16,150,997 3,423,534 5,663,270 25,237,801 99.704
2021-06-01 63.802 13.529 22.373 16,149,997 3,424,534 5,663,270 25,237,801 99.704
2021-05-31 63.802 13.529 22.373 16,149,997 3,424,534 5,663,270 25,237,801 99.704
2021-05-30 63.802 13.529 22.373 16,149,997 3,424,534 5,663,270 25,237,801 99.704
2021-05-27 63.802 13.529 22.373 16,149,997 3,424,534 5,663,270 25,237,801 99.704
2021-05-26 63.684 13.647 22.373 16,120,013 3,454,518 5,663,270 25,237,801 99.704
2021-05-24 63.684 13.647 22.373 16,120,013 3,454,518 5,663,270 25,237,801 99.704
2021-05-23 63.682 13.649 22.373 16,119,513 3,455,018 5,663,270 25,237,801 99.704
2021-05-20 63.682 13.650 22.373 16,119,500 3,455,031 5,663,270 25,237,801 99.705
2021-05-19 63.682 13.650 22.373 16,119,500 3,455,031 5,663,270 25,237,801 99.705
2021-05-18 63.682 13.650 22.373 16,119,500 3,455,031 5,663,270 25,237,801 99.705
2021-05-17 63.681 13.650 22.373 16,119,300 3,455,231 5,663,270 25,237,801 99.704
2021-05-16 63.681 13.650 22.373 16,119,300 3,455,231 5,663,270 25,237,801 99.704
2021-05-10 63.681 13.650 22.373 16,119,300 3,455,231 5,663,270 25,237,801 99.704
2021-05-09 63.681 13.650 22.373 16,119,300 3,455,231 5,663,270 25,237,801 99.704
2021-05-06 63.681 13.650 22.373 16,119,300 3,455,231 5,663,270 25,237,801 99.704
2021-05-05 63.681 13.650 22.373 16,119,300 3,455,231 5,663,270 25,237,801 99.704
2021-05-04 63.681 13.650 22.373 16,119,300 3,455,231 5,663,270 25,237,801 99.704
2021-05-03 63.681 13.650 22.373 16,119,300 3,455,231 5,663,270 25,237,801 99.704
2021-05-02 63.681 13.650 22.373 16,119,300 3,455,231 5,663,270 25,237,801 99.704
2021-04-29 63.681 13.650 22.373 16,119,300 3,455,231 5,663,270 25,237,801 99.704
2021-04-28 63.681 13.650 22.373 16,119,300 3,455,231 5,663,270 25,237,801 99.704
2021-04-27 63.681 13.650 22.373 16,119,300 3,455,231 5,663,270 25,237,801 99.704
2021-04-26 63.681 13.650 22.373 16,119,300 3,455,231 5,663,270 25,237,801 99.704
2021-04-25 63.659 13.672 22.373 16,113,801 3,460,730 5,663,270 25,237,801 99.704
2021-04-22 63.659 13.672 22.373 16,113,751 3,460,780 5,663,270 25,237,801 99.704
2021-04-21 63.651 13.673 22.373 16,111,755 3,460,980 5,663,270 25,236,005 99.697
2021-04-20 63.650 13.674 22.373 16,111,455 3,461,280 5,663,270 25,236,005 99.697
2021-04-19 63.650 13.674 22.373 16,111,455 3,461,280 5,663,270 25,236,005 99.697
2021-04-18 63.650 13.674 22.373 16,111,455 3,461,280 5,663,270 25,236,005 99.697
2021-04-15 63.650 13.674 22.373 16,111,455 3,461,280 5,663,270 25,236,005 99.697
2021-04-14 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-04-13 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-04-12 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-04-08 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-04-07 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-04-06 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-04-05 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-04-04 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-04-01 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-31 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-30 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-29 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-28 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-25 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-24 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-23 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-22 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-21 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-18 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-17 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-16 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-15 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-14 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-11 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-10 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-09 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-08 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-07 63.650 13.675 22.373 16,111,355 3,461,380 5,663,270 25,236,005 99.698
2021-03-04 63.648 13.676 22.373 16,110,958 3,461,777 5,663,270 25,236,005 99.697
2021-03-03 63.648 13.676 22.373 16,110,958 3,461,777 5,663,270 25,236,005 99.697
2021-03-02 63.648 13.676 22.373 16,110,958 3,461,777 5,663,270 25,236,005 99.697
2021-03-01 63.648 13.676 22.373 16,110,958 3,461,777 5,663,270 25,236,005 99.697
2021-02-28 63.648 13.676 22.373 16,110,958 3,461,777 5,663,270 25,236,005 99.697
2021-02-25 63.672 13.652 22.373 16,116,958 3,455,777 5,663,270 25,236,005 99.697
2021-02-24 63.672 13.652 22.373 16,116,958 3,455,777 5,663,270 25,236,005 99.697
2021-02-23 63.672 13.652 22.373 16,116,958 3,455,777 5,663,270 25,236,005 99.697
2021-02-22 63.672 13.652 22.373 16,116,958 3,455,777 5,663,270 25,236,005 99.697
2021-02-21 63.672 13.652 22.373 16,116,958 3,455,777 5,663,270 25,236,005 99.697
2021-02-17 63.672 13.652 22.373 16,116,958 3,455,777 5,663,270 25,236,005 99.697
2021-02-16 63.672 13.652 22.373 16,116,958 3,455,777 5,663,270 25,236,005 99.697
2021-02-15 63.670 13.654 22.373 16,116,458 3,456,277 5,663,270 25,236,005 99.697
2021-02-14 63.670 13.654 22.373 16,116,458 3,456,277 5,663,270 25,236,005 99.697
2021-02-11 63.670 13.654 22.373 16,116,458 3,456,277 5,663,270 25,236,005 99.697
2021-02-10 63.670 13.654 22.373 16,116,458 3,456,277 5,663,270 25,236,005 99.697
2021-02-09 63.670 13.654 22.373 16,116,458 3,456,277 5,663,270 25,236,005 99.697
2021-02-08 63.670 13.654 22.373 16,116,458 3,456,277 5,663,270 25,236,005 99.697
2021-02-07 60.222 17.103 22.373 15,243,628 4,329,107 5,663,270 25,236,005 99.698
2021-02-04 60.222 17.103 22.373 15,243,628 4,329,107 5,663,270 25,236,005 99.698
2021-02-03 60.143 17.182 22.373 15,223,628 4,349,107 5,663,270 25,236,005 99.698
2021-02-02 60.123 17.201 22.373 15,218,628 4,354,107 5,663,270 25,236,005 99.697
2021-02-01 60.123 17.201 22.373 15,218,628 4,354,107 5,663,270 25,236,005 99.697
2021-01-31 60.123 17.201 22.373 15,218,628 4,354,107 5,663,270 25,236,005 99.697
2021-01-28 60.123 17.201 22.373 15,218,628 4,354,107 5,663,270 25,236,005 99.697
2021-01-27 60.123 17.201 22.373 15,218,628 4,354,107 5,663,270 25,236,005 99.697
2021-01-26 60.086 17.238 22.373 15,209,348 4,363,387 5,663,270 25,236,005 99.697
2021-01-25 60.047 17.278 22.373 15,199,348 4,373,387 5,663,270 25,236,005 99.698
2021-01-24 60.050 17.274 22.373 15,200,148 4,372,587 5,663,270 25,236,005 99.697
2021-01-21 60.030 17.294 22.373 15,195,148 4,377,587 5,663,270 25,236,005 99.697
2021-01-20 60.030 17.294 22.373 15,195,148 4,377,587 5,663,270 25,236,005 99.697
2021-01-19 60.030 17.294 22.373 15,195,148 4,377,587 5,663,270 25,236,005 99.697
2021-01-18 60.030 17.294 22.373 15,195,148 4,377,587 5,663,270 25,236,005 99.697
2021-01-17 60.030 17.294 22.373 15,195,148 4,377,587 5,663,270 25,236,005 99.697
2021-01-14 60.030 17.294 22.373 15,195,148 4,377,587 5,663,270 25,236,005 99.697
2021-01-13 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2021-01-12 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2021-01-11 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2021-01-10 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2021-01-07 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2021-01-06 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2021-01-05 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2021-01-04 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2021-01-03 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2020-12-31 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2020-12-30 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2020-12-29 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2020-12-28 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2020-12-27 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2020-12-24 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2020-12-23 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2020-12-22 60.008 17.316 22.373 15,189,648 4,383,087 5,663,270 25,236,005 99.697
2020-12-21 60.007 17.317 22.373 15,189,357 4,383,378 5,663,270 25,236,005 99.697
2020-12-20 60.007 17.317 22.373 15,189,357 4,383,378 5,663,270 25,236,005 99.697
2020-12-17 60.007 17.317 22.373 15,189,357 4,383,378 5,663,270 25,236,005 99.697
2020-12-16 60.007 17.317 22.373 15,189,357 4,383,378 5,663,270 25,236,005 99.697
2020-12-15 60.007 17.317 22.373 15,189,357 4,383,378 5,663,270 25,236,005 99.697
2020-12-14 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-12-13 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-12-10 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-12-09 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-12-08 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-12-07 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-12-06 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-12-03 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-12-02 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-12-01 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-30 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-29 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-26 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-25 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-24 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-23 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-22 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-19 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-18 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-17 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-16 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-15 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-09 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-08 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-05 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-04 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-03 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-02 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-11-01 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-28 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-27 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-26 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-25 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-22 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-21 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-20 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-19 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-18 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-15 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-14 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-13 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-12 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-11 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-08 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-07 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-06 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-05 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-04 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-10-01 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-30 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-29 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-28 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-27 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-24 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-23 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-22 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-21 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-20 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-17 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-16 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-15 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-14 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-13 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-10 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-09 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-08 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-07 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-06 59.897 17.428 22.373 15,161,357 4,411,378 5,663,270 25,236,005 99.698
2020-09-03 59.786 17.539 22.373 15,133,281 4,439,454 5,663,270 25,236,005 99.698
2020-09-02 59.783 17.541 22.373 15,132,681 4,440,054 5,663,270 25,236,005 99.697
2020-09-01 59.783 17.541 22.373 15,132,681 4,440,054 5,663,270 25,236,005 99.697
2020-08-31 59.783 17.541 22.373 15,132,625 4,440,054 5,663,270 25,235,949 99.697
2020-08-30 59.775 17.549 22.373 15,130,625 4,442,054 5,663,270 25,235,949 99.697
2020-08-27 59.775 17.549 22.373 15,130,625 4,442,054 5,663,270 25,235,949 99.697
2020-08-26 59.775 17.549 22.373 15,130,625 4,442,054 5,663,270 25,235,949 99.697
2020-08-25 59.775 17.549 22.373 15,130,625 4,442,054 5,663,270 25,235,949 99.697
2020-08-24 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-08-23 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-08-19 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-08-18 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-08-17 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-08-16 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-08-13 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-08-12 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-08-11 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-08-10 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-08-09 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-08-06 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-08-05 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-08-04 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-29 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-28 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-27 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-26 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-23 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-22 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-21 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-20 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-19 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-16 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-15 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-14 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-13 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-12 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-09 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-08 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-07 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-06 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-05 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-02 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-07-01 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-30 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-29 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-28 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-25 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-24 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-23 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-22 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-21 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-18 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-17 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-16 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-15 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-14 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-11 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-10 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-09 59.755 17.569 22.373 15,125,525 4,447,154 5,663,270 25,235,949 99.697
2020-06-08 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-06-07 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-06-04 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-06-03 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-06-02 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-06-01 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-31 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-28 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-27 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-26 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-21 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-20 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-19 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-18 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-17 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-14 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-13 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-12 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-11 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-05-10 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-03-17 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-03-16 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-03-15 59.755 17.569 22.373 15,125,492 4,447,154 5,663,270 25,235,916 99.697
2020-03-12 59.744 17.580 22.373 15,122,592 4,450,054 5,663,270 25,235,916 99.697
2020-03-11 59.744 17.580 22.373 15,122,592 4,450,054 5,663,270 25,235,916 99.697
2020-03-10 59.722 17.602 22.373 15,117,192 4,455,454 5,663,270 25,235,916 99.697
2020-03-09 59.722 17.602 22.373 15,117,192 4,455,454 5,663,270 25,235,916 99.697
2020-03-08 59.722 17.602 22.373 15,117,192 4,455,454 5,663,270 25,235,916 99.697
2020-03-05 59.678 17.646 22.373 15,105,957 4,466,689 5,663,270 25,235,916 99.697
2020-03-04 59.668 17.656 22.373 15,103,557 4,469,089 5,663,270 25,235,916 99.697
2020-03-03 59.668 17.656 22.373 15,103,557 4,469,089 5,663,270 25,235,916 99.697
2020-03-02 59.668 17.656 22.373 15,103,557 4,469,089 5,663,270 25,235,916 99.697
2020-03-01 59.789 17.535 22.373 15,134,057 4,438,589 5,663,270 25,235,916 99.697
2020-02-27 59.682 17.642 22.373 15,107,057 4,465,589 5,663,270 25,235,916 99.697
2020-02-26 59.677 17.647 22.373 15,105,657 4,466,989 5,663,270 25,235,916 99.697
2020-02-25 59.670 17.654 22.373 15,104,094 4,468,552 5,663,270 25,235,916 99.697
2020-02-24 59.670 17.654 22.373 15,104,094 4,468,552 5,663,270 25,235,916 99.697
2020-02-23 59.670 17.654 22.373 15,104,094 4,468,552 5,663,270 25,235,916 99.697
2020-02-20 59.672 17.652 22.373 15,104,594 4,468,052 5,663,270 25,235,916 99.697
2020-02-19 59.649 17.675 22.373 15,098,694 4,473,952 5,663,270 25,235,916 99.697
2020-02-18 59.637 17.687 22.373 15,095,704 4,476,942 5,663,270 25,235,916 99.697
2020-02-17 59.563 17.761 22.373 15,076,954 4,495,692 5,663,270 25,235,916 99.697
2020-02-16 59.538 17.786 22.373 15,070,554 4,502,092 5,663,270 25,235,916 99.697
2020-02-13 59.496 17.828 22.373 15,059,854 4,512,792 5,663,270 25,235,916 99.697
2020-02-12 59.422 17.902 22.373 15,041,079 4,531,567 5,663,270 25,235,916 99.697
2020-02-11 59.422 17.902 22.373 15,041,079 4,531,567 5,663,270 25,235,916 99.697
2020-02-10 59.463 17.861 22.373 15,051,479 4,521,167 5,663,270 25,235,916 99.697
2020-02-09 59.474 17.850 22.373 15,054,479 4,518,167 5,663,270 25,235,916 99.697
2020-02-06 59.574 17.750 22.373 15,079,679 4,492,967 5,663,270 25,235,916 99.697
2020-02-05 59.672 17.652 22.373 15,104,429 4,468,217 5,663,270 25,235,916 99.697
2020-02-04 59.747 17.577 22.373 15,123,379 4,449,267 5,663,270 25,235,916 99.697
2020-02-03 59.806 17.518 22.373 15,138,379 4,434,267 5,663,270 25,235,916 99.697
2020-02-02 59.806 17.518 22.373 15,138,379 4,434,267 5,663,270 25,235,916 99.697
2020-01-30 59.806 17.518 22.373 15,138,379 4,434,267 5,663,270 25,235,916 99.697
2020-01-29 60.278 17.046 22.373 15,257,809 4,314,837 5,663,270 25,235,916 99.697
2020-01-28 60.277 17.047 22.373 15,257,609 4,315,037 5,663,270 25,235,916 99.697
2020-01-27 60.277 17.047 22.373 15,257,609 4,315,037 5,663,270 25,235,916 99.697
2020-01-26 60.277 17.047 22.373 15,257,609 4,315,037 5,663,270 25,235,916 99.697
2020-01-23 60.277 17.047 22.373 15,257,609 4,315,037 5,663,270 25,235,916 99.697
2020-01-22 60.277 17.047 22.373 15,257,609 4,315,037 5,663,270 25,235,916 99.697
2020-01-21 60.277 17.047 22.373 15,257,609 4,315,037 5,663,270 25,235,916 99.697
2020-01-20 60.277 17.047 22.373 15,257,540 4,315,037 5,663,270 25,235,847 99.697
2020-01-19 60.277 17.047 22.373 15,257,540 4,315,037 5,663,270 25,235,847 99.697
2020-01-16 60.277 17.047 22.373 15,257,540 4,315,037 5,663,270 25,235,847 99.697
2020-01-15 60.277 17.047 22.373 15,257,540 4,315,037 5,663,270 25,235,847 99.697
2020-01-14 60.277 17.047 22.373 15,257,540 4,315,037 5,663,270 25,235,847 99.697
2020-01-13 60.277 17.047 22.373 15,257,540 4,315,037 5,663,270 25,235,847 99.697
2020-01-12 60.277 17.047 22.373 15,257,540 4,315,037 5,663,270 25,235,847 99.697
2020-01-09 60.277 17.047 22.373 15,257,540 4,315,037 5,663,270 25,235,847 99.697
2020-01-08 60.277 17.047 22.373 15,257,540 4,315,037 5,663,270 25,235,847 99.697
2020-01-07 60.277 17.047 22.373 15,257,540 4,315,037 5,663,270 25,235,847 99.697
2020-01-06 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2020-01-05 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2020-01-02 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-31 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-30 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-29 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-26 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-24 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-23 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-22 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-19 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-18 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-17 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-16 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-15 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-12 60.277 17.047 22.373 15,257,491 4,315,037 5,663,270 25,235,798 99.697
2019-12-11 60.276 17.047 22.373 15,257,267 4,315,037 5,663,270 25,235,574 99.696
2019-12-10 60.276 17.047 22.373 15,257,267 4,315,037 5,663,270 25,235,574 99.696
2019-12-09 60.274 17.047 22.373 15,256,931 4,315,037 5,663,270 25,235,238 99.694
2019-12-08 60.277 17.044 22.373 15,257,591 4,314,377 5,663,270 25,235,238 99.694
2019-12-05 60.259 17.063 22.373 15,252,954 4,319,014 5,663,270 25,235,238 99.695
2019-12-04 60.259 17.063 22.373 15,252,954 4,319,014 5,663,270 25,235,238 99.695
2019-12-03 60.259 17.063 22.373 15,252,954 4,319,014 5,663,270 25,235,238 99.695
2019-12-02 60.259 17.063 22.373 15,252,954 4,319,014 5,663,270 25,235,238 99.695
2019-12-01 60.259 17.063 22.373 15,252,954 4,319,014 5,663,270 25,235,238 99.695
2019-11-28 60.259 17.063 22.373 15,252,954 4,319,014 5,663,270 25,235,238 99.695
2019-11-27 60.259 17.063 22.373 15,252,954 4,319,014 5,663,270 25,235,238 99.695
2019-11-26 60.259 17.063 22.373 15,252,954 4,319,014 5,663,270 25,235,238 99.695
2019-11-25 60.259 17.063 22.373 15,252,954 4,319,014 5,663,270 25,235,238 99.695
2019-11-24 60.261 17.061 22.373 15,253,454 4,318,514 5,663,270 25,235,238 99.695
2019-11-21 60.261 17.060 22.373 15,253,554 4,318,414 5,663,270 25,235,238 99.694
2019-11-20 60.261 17.060 22.373 15,253,554 4,318,414 5,663,270 25,235,238 99.694
2019-11-19 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-11-18 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-11-17 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-11-14 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-11-13 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-11-12 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-11-11 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-11-10 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-11-07 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-11-06 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-11-05 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-11-04 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-11-03 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-10-31 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-10-30 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-10-29 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-10-28 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-10-27 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-10-24 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-10-23 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-10-22 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-10-21 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-10-20 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-10-17 60.262 17.060 22.373 15,253,754 4,318,214 5,663,270 25,235,238 99.695
2019-10-16 60.262 17.060 22.373 15,253,704 4,318,264 5,663,270 25,235,238 99.695
2019-10-15 60.262 17.060 22.373 15,253,704 4,318,264 5,663,270 25,235,238 99.695
2019-10-14 60.262 17.060 22.373 15,253,704 4,318,264 5,663,270 25,235,238 99.695
2019-10-13 60.262 17.060 22.373 15,253,704 4,318,264 5,663,270 25,235,238 99.695
2019-10-10 60.262 17.060 22.373 15,253,704 4,318,264 5,663,270 25,235,238 99.695
2019-10-09 60.262 17.060 22.373 15,253,704 4,318,264 5,663,270 25,235,238 99.695
2019-10-08 60.262 17.060 22.373 15,253,704 4,318,264 5,663,270 25,235,238 99.695
2019-10-07 60.262 17.060 22.373 15,253,704 4,318,264 5,663,270 25,235,238 99.695
2019-10-06 60.262 17.060 22.373 15,253,704 4,318,264 5,663,270 25,235,238 99.695
2019-10-03 60.262 17.060 22.373 15,253,704 4,318,264 5,663,270 25,235,238 99.695
2019-10-02 60.262 17.060 22.373 15,253,704 4,318,264 5,663,270 25,235,238 99.695
2019-10-01 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-30 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-29 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-26 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-25 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-24 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-23 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-22 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-19 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-18 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-17 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-16 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-15 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-12 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-11 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-10 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-09 60.253 17.069 22.373 15,251,450 4,320,518 5,663,270 25,235,238 99.695
2019-09-08 60.247 17.074 22.373 15,250,094 4,321,874 5,663,270 25,235,238 99.694
2019-09-05 60.246 17.076 22.373 15,249,694 4,322,274 5,663,270 25,235,238 99.695
2019-09-04 60.246 17.076 22.373 15,249,694 4,322,274 5,663,270 25,235,238 99.695
2019-09-03 60.246 17.076 22.373 15,249,694 4,322,274 5,663,270 25,235,238 99.695
2019-09-02 60.263 17.058 22.373 15,254,087 4,317,881 5,663,270 25,235,238 99.694
2019-09-01 60.263 17.058 22.373 15,254,087 4,317,881 5,663,270 25,235,238 99.694
2019-08-29 60.262 17.058 22.373 15,253,875 4,317,881 5,663,270 25,235,026 99.693
2019-08-28 60.262 17.058 22.373 15,253,875 4,317,881 5,663,270 25,235,026 99.693
2019-08-27 60.262 17.058 22.373 15,253,875 4,317,881 5,663,270 25,235,026 99.693
2019-08-26 60.262 17.058 22.373 15,253,875 4,317,881 5,663,270 25,235,026 99.693
2019-08-25 60.262 17.058 22.373 15,253,875 4,317,881 5,663,270 25,235,026 99.693
2019-08-22 60.262 17.059 22.373 15,253,707 4,318,049 5,663,270 25,235,026 99.694
2019-08-21 60.258 17.062 22.373 15,252,876 4,318,880 5,663,270 25,235,026 99.693
2019-08-20 60.258 17.062 22.373 15,252,876 4,318,880 5,663,270 25,235,026 99.693
2019-08-19 60.257 17.063 22.373 15,252,626 4,319,130 5,663,270 25,235,026 99.693
2019-08-18 60.257 17.063 22.373 15,252,626 4,319,130 5,663,270 25,235,026 99.693
2019-08-15 60.256 17.064 22.373 15,252,376 4,319,380 5,663,270 25,235,026 99.693
2019-08-08 60.256 17.064 22.373 15,252,376 4,319,380 5,663,270 25,235,026 99.693
2019-08-07 60.256 17.064 22.373 15,252,376 4,319,380 5,663,270 25,235,026 99.693
2019-08-06 60.256 17.064 22.373 15,252,376 4,319,380 5,663,270 25,235,026 99.693
2019-08-05 60.256 17.064 22.373 15,252,376 4,319,380 5,663,270 25,235,026 99.693
2019-08-04 60.256 17.064 22.373 15,252,376 4,319,380 5,663,270 25,235,026 99.693
2019-08-01 60.256 17.064 22.373 15,252,376 4,319,380 5,663,270 25,235,026 99.693
2019-07-31 60.256 17.064 22.373 15,252,376 4,319,380 5,663,270 25,235,026 99.693
2019-07-30 60.256 17.064 22.373 15,252,376 4,319,380 5,663,270 25,235,026 99.693
2019-07-29 60.256 17.064 22.373 15,252,376 4,319,380 5,663,270 25,235,026 99.693
2019-07-28 60.256 17.065 22.373 15,252,267 4,319,489 5,663,270 25,235,026 99.694
2019-07-25 60.256 17.065 22.373 15,252,267 4,319,489 5,663,270 25,235,026 99.694
2019-07-24 60.256 17.065 22.373 15,252,267 4,319,489 5,663,270 25,235,026 99.694
2019-07-23 60.256 17.065 22.373 15,252,267 4,319,489 5,663,270 25,235,026 99.694
2019-07-22 60.256 17.065 22.373 15,252,267 4,319,489 5,663,270 25,235,026 99.694
2019-07-21 60.256 17.065 22.373 15,252,267 4,319,489 5,663,270 25,235,026 99.694
2019-07-18 60.256 17.065 22.373 15,252,267 4,319,489 5,663,270 25,235,026 99.694
2019-07-17 60.271 17.049 22.373 15,256,137 4,315,619 5,663,270 25,235,026 99.693
2019-07-16 60.271 17.049 22.373 15,256,137 4,315,619 5,663,270 25,235,026 99.693
2019-07-15 60.270 17.050 22.373 15,255,927 4,315,829 5,663,270 25,235,026 99.693
2019-07-14 60.270 17.050 22.373 15,255,927 4,315,829 5,663,270 25,235,026 99.693
2019-07-11 60.270 17.050 22.373 15,255,927 4,315,829 5,663,270 25,235,026 99.693
2019-07-10 60.270 17.050 22.373 15,255,927 4,315,829 5,663,270 25,235,026 99.693
2019-07-09 60.270 17.050 22.373 15,255,927 4,315,829 5,663,270 25,235,026 99.693
2019-07-08 60.270 17.050 22.373 15,255,828 4,315,829 5,663,270 25,234,927 99.693
2019-07-07 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-07-04 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-07-03 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-07-02 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-07-01 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-06-30 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-06-27 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-06-26 60.269 17.051 22.373 15,255,505 4,316,029 5,663,270 25,234,804 99.693
2019-06-25 60.269 17.051 22.373 15,255,505 4,316,029 5,663,270 25,234,804 99.693
2019-06-24 60.269 17.051 22.373 15,255,505 4,316,029 5,663,270 25,234,804 99.693
2019-06-23 60.269 17.051 22.373 15,255,505 4,316,029 5,663,270 25,234,804 99.693
2019-06-20 60.269 17.051 22.373 15,255,505 4,316,029 5,663,270 25,234,804 99.693
2019-06-19 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-06-18 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-06-17 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-06-16 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-06-13 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-06-12 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-06-11 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-06-10 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-06-03 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-06-02 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-30 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-29 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-28 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-27 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-26 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-23 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-22 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-21 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-20 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-19 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-16 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-15 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-14 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-13 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-12 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-09 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-08 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-07 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-06 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-05 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-05-01 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-30 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-29 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-28 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-25 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-24 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-23 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-22 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-21 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-18 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-17 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-16 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-15 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-14 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-11 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-10 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-09 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-08 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-07 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-04 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-03 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-02 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-04-01 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-31 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-28 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-27 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-26 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-25 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-24 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-21 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-20 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-19 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-18 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-17 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-14 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-13 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-12 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-11 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-10 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-07 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-06 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-05 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-04 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-03-03 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-28 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-27 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-26 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-25 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-24 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-21 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-20 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-19 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-18 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-17 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-14 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-13 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-12 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-11 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-10 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-07 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-06 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-05 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-04 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-02-03 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-31 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-30 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-29 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-28 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-27 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-24 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-23 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-22 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-21 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-20 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-16 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-15 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-14 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-13 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-10 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-09 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-08 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-07 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-06 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-03 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2019-01-02 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2018-12-31 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2018-12-30 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2018-12-27 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2018-12-26 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2018-12-24 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2018-12-23 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2018-12-20 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2018-12-19 60.269 17.050 22.373 15,255,705 4,315,829 5,663,270 25,234,804 99.692
2018-12-18 60.268 17.050 22.373 15,255,262 4,315,829 5,663,270 25,234,361 99.691
2018-12-17 60.268 17.050 22.373 15,255,262 4,315,829 5,663,270 25,234,361 99.691
2018-12-16 60.268 17.050 22.373 15,255,262 4,315,829 5,663,270 25,234,361 99.691
2018-12-13 60.265 17.053 22.373 15,254,670 4,316,421 5,663,270 25,234,361 99.691
2018-12-12 60.265 17.053 22.373 15,254,670 4,316,421 5,663,270 25,234,361 99.691
2018-12-11 60.285 17.033 22.373 15,259,670 4,311,421 5,663,270 25,234,361 99.691
2018-12-10 60.285 17.033 22.373 15,259,670 4,311,421 5,663,270 25,234,361 99.691
2018-12-09 60.285 17.033 22.373 15,259,670 4,311,421 5,663,270 25,234,361 99.691
2018-12-06 60.285 17.033 22.373 15,259,670 4,311,421 5,663,270 25,234,361 99.691
2018-12-05 60.285 17.033 22.373 15,259,670 4,311,421 5,663,270 25,234,361 99.691
2018-12-04 60.285 17.033 22.373 15,259,670 4,311,421 5,663,270 25,234,361 99.691
2018-12-03 60.285 17.033 22.373 15,259,670 4,311,421 5,663,270 25,234,361 99.691
2018-12-02 60.294 17.024 22.373 15,261,924 4,309,167 5,663,270 25,234,361 99.691
2018-11-29 60.294 17.024 22.373 15,261,924 4,309,167 5,663,270 25,234,361 99.691
2018-11-28 60.294 17.024 22.373 15,261,924 4,309,167 5,663,270 25,234,361 99.691
2018-11-27 60.294 17.024 22.373 15,261,924 4,309,167 5,663,270 25,234,361 99.691
2018-11-26 60.294 17.024 22.373 15,261,924 4,309,167 5,663,270 25,234,361 99.691
2018-11-25 60.294 17.024 22.373 15,261,924 4,309,167 5,663,270 25,234,361 99.691
2018-11-22 60.294 17.024 22.373 15,261,924 4,309,167 5,663,270 25,234,361 99.691
2018-11-21 60.294 17.024 22.373 15,261,924 4,309,167 5,663,270 25,234,361 99.691
2018-11-19 60.294 17.024 22.373 15,261,924 4,309,167 5,663,270 25,234,361 99.691
2018-11-18 60.294 17.024 22.373 15,261,924 4,309,167 5,663,270 25,234,361 99.691
2018-11-15 60.294 17.024 22.373 15,261,924 4,309,167 5,663,270 25,234,361 99.691
2018-11-14 60.294 17.024 22.373 15,261,924 4,309,167 5,663,270 25,234,361 99.691
2018-11-13 60.294 17.024 22.373 15,261,883 4,309,167 5,663,270 25,234,320 99.691
2018-11-12 60.294 17.024 22.373 15,261,883 4,309,167 5,663,270 25,234,320 99.691
2018-11-11 60.294 17.024 22.373 15,261,883 4,309,167 5,663,270 25,234,320 99.691
2018-11-08 60.294 17.024 22.373 15,261,883 4,309,167 5,663,270 25,234,320 99.691
2018-11-07 60.293 17.025 22.373 15,261,583 4,309,467 5,663,270 25,234,320 99.691
2018-11-06 60.293 17.025 22.373 15,261,583 4,309,467 5,663,270 25,234,320 99.691
2018-11-05 60.293 17.025 22.373 15,261,583 4,309,467 5,663,270 25,234,320 99.691
2018-11-04 60.293 17.025 22.373 15,261,618 4,309,432 5,663,270 25,234,320 99.691
2018-11-01 60.293 17.025 22.373 15,261,618 4,309,432 5,663,270 25,234,320 99.691
2018-10-31 60.293 17.025 22.373 15,261,618 4,309,432 5,663,270 25,234,320 99.691
2018-10-30 60.292 17.026 22.373 15,261,394 4,309,656 5,663,270 25,234,320 99.691
2018-10-29 60.292 17.026 22.373 15,261,394 4,309,656 5,663,270 25,234,320 99.691
2018-10-28 60.292 17.026 22.373 15,261,394 4,309,656 5,663,270 25,234,320 99.691
2018-10-25 60.292 17.026 22.373 15,261,383 4,309,667 5,663,270 25,234,320 99.691
2018-10-24 60.290 17.028 22.373 15,260,883 4,310,167 5,663,270 25,234,320 99.691
2018-10-23 60.290 17.028 22.373 15,260,883 4,310,167 5,663,270 25,234,320 99.691
2018-10-22 60.290 17.028 22.373 15,260,883 4,310,167 5,663,270 25,234,320 99.691
2018-10-21 60.290 17.028 22.373 15,260,883 4,310,167 5,663,270 25,234,320 99.691
2018-10-18 60.290 17.028 22.373 15,260,883 4,310,167 5,663,270 25,234,320 99.691
2018-10-17 60.291 17.027 22.373 15,261,118 4,309,932 5,663,270 25,234,320 99.691
2018-10-16 60.289 17.029 22.373 15,260,618 4,310,432 5,663,270 25,234,320 99.691
2018-10-15 60.289 17.029 22.373 15,260,618 4,310,432 5,663,270 25,234,320 99.691
2018-10-14 60.289 17.029 22.373 15,260,618 4,310,432 5,663,270 25,234,320 99.691
2018-10-11 60.289 17.029 22.373 15,260,618 4,310,432 5,663,270 25,234,320 99.691
2018-10-10 60.289 17.029 22.373 15,260,618 4,310,432 5,663,270 25,234,320 99.691
2018-10-09 60.289 17.029 22.373 15,260,618 4,310,432 5,663,270 25,234,320 99.691
2018-10-08 60.289 17.029 22.373 15,260,618 4,310,432 5,663,270 25,234,320 99.691
2018-10-07 60.289 17.029 22.373 15,260,618 4,310,432 5,663,270 25,234,320 99.691
2018-10-04 60.289 17.029 22.373 15,260,618 4,310,432 5,663,270 25,234,320 99.691
2018-10-03 60.289 17.029 22.373 15,260,618 4,310,432 5,663,270 25,234,320 99.691
2018-10-02 60.289 17.029 22.373 15,260,541 4,310,432 5,663,270 25,234,243 99.691
2018-10-01 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-30 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-27 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-26 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-25 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-24 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-23 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-20 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-19 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-18 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-17 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-16 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-13 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-12 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-10 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-09 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-06 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-05 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-04 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-09-03 60.285 17.033 22.373 15,259,541 4,311,432 5,663,270 25,234,243 99.691
2018-09-02 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-08-30 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-08-29 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-08-28 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-08-27 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-08-26 60.293 17.025 22.373 15,261,541 4,309,432 5,663,270 25,234,243 99.691
2018-08-19 60.296 17.021 22.373 15,262,541 4,308,432 5,663,270 25,234,243 99.69
2018-08-16 60.296 17.021 22.373 15,262,541 4,308,432 5,663,270 25,234,243 99.69
2018-08-15 60.296 17.021 22.373 15,262,541 4,308,432 5,663,270 25,234,243 99.69
2018-08-14 60.296 17.021 22.373 15,262,541 4,308,432 5,663,270 25,234,243 99.69
2018-08-13 60.296 17.021 22.373 15,262,541 4,308,432 5,663,270 25,234,243 99.69
2018-08-12 60.296 17.021 22.373 15,262,541 4,308,432 5,663,270 25,234,243 99.69
2018-08-09 60.296 17.021 22.373 15,262,541 4,308,432 5,663,270 25,234,243 99.69
2018-08-08 60.296 17.021 22.373 15,262,541 4,308,432 5,663,270 25,234,243 99.69
2018-08-07 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-08-06 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-08-05 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-08-02 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-08-01 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-31 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-30 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-29 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-26 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-25 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-24 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-23 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-22 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-19 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-18 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-17 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-16 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-15 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-12 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-11 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-10 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-09 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-08 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-05 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-04 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-03 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-02 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-07-01 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-06-28 60.299 17.019 22.373 15,263,141 4,307,832 5,663,270 25,234,243 99.691
2018-06-27 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-26 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-25 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-24 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-21 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-20 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-19 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-14 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-13 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-12 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-11 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-10 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-07 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-06 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-05 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-04 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-06-03 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-05-31 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-05-30 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-05-29 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-05-28 60.300 17.018 22.373 15,263,391 4,307,582 5,663,270 25,234,243 99.691
2018-05-27 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-24 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-23 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-22 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-21 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-20 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-17 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-16 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-15 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-14 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-13 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-10 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-09 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-08 60.300 17.018 22.373 15,263,356 4,307,582 5,663,270 25,234,208 99.691
2018-05-07 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-05-06 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-05-03 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-05-02 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-30 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-29 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-26 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-25 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-24 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-23 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-22 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-19 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-18 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-17 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-16 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-15 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-12 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-11 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-10 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-09 60.302 17.016 22.373 15,263,856 4,307,082 5,663,270 25,234,208 99.691
2018-04-08 60.299 17.018 22.373 15,263,168 4,307,770 5,663,270 25,234,208 99.69
2018-04-05 60.299 17.018 22.373 15,263,168 4,307,770 5,663,270 25,234,208 99.69
2018-04-04 60.299 17.018 22.373 15,263,168 4,307,770 5,663,270 25,234,208 99.69
2018-04-03 60.299 17.018 22.373 15,263,168 4,307,770 5,663,270 25,234,208 99.69
2018-04-02 60.299 17.018 22.373 15,263,168 4,307,770 5,663,270 25,234,208 99.69
2018-04-01 60.299 17.018 22.373 15,263,168 4,307,770 5,663,270 25,234,208 99.69
2018-03-29 60.299 17.018 22.373 15,263,122 4,307,770 5,663,270 25,234,162 99.69
2018-03-28 60.299 17.018 22.373 15,263,122 4,307,770 5,663,270 25,234,162 99.69
2018-03-27 60.299 17.018 22.373 15,263,122 4,307,770 5,663,270 25,234,162 99.69
2018-03-26 60.299 17.018 22.373 15,263,122 4,307,770 5,663,270 25,234,162 99.69
2018-03-25 60.302 17.015 22.373 15,264,060 4,306,832 5,663,270 25,234,162 99.69
2018-03-22 60.302 17.015 22.373 15,264,060 4,306,832 5,663,270 25,234,162 99.69
2018-03-21 60.302 17.015 22.373 15,264,060 4,306,832 5,663,270 25,234,162 99.69
2018-03-20 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-03-19 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-03-18 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-03-15 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-03-14 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-03-13 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-03-12 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-03-11 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-03-08 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-03-07 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-03-06 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-03-05 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-03-04 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-03-01 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-28 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-27 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-26 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-25 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-22 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-21 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-20 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-19 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-18 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-15 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-14 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-13 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-12 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-11 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-08 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-07 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-06 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-05 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-04 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-02-01 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-31 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-30 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-29 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-28 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-25 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-24 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-23 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-22 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-21 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-18 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-17 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-16 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-15 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-14 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-11 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-10 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-09 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-08 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-07 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-04 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-03 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2018-01-02 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2017-12-31 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2017-12-28 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2017-12-27 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2017-12-26 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2017-12-24 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2017-12-21 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2017-12-20 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2017-12-19 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2017-12-18 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2017-12-17 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2017-12-14 60.303 17.014 22.373 15,264,260 4,306,632 5,663,270 25,234,162 99.69
2017-12-13 60.302 17.015 22.373 15,264,060 4,306,832 5,663,270 25,234,162 99.69
2017-12-12 60.302 17.015 22.373 15,264,060 4,306,832 5,663,270 25,234,162 99.69
2017-12-11 60.302 17.015 22.373 15,264,060 4,306,832 5,663,270 25,234,162 99.69
2017-12-10 60.302 17.015 22.373 15,264,060 4,306,832 5,663,270 25,234,162 99.69
2017-12-07 60.302 17.015 22.373 15,263,910 4,306,982 5,663,270 25,234,162 99.69
2017-12-06 60.302 17.015 22.373 15,263,910 4,306,982 5,663,270 25,234,162 99.69
2017-12-05 60.302 17.015 22.373 15,263,910 4,306,982 5,663,270 25,234,162 99.69
2017-12-04 60.302 17.015 22.373 15,263,910 4,306,982 5,663,270 25,234,162 99.69
2017-12-03 60.302 17.015 22.373 15,263,910 4,306,982 5,663,270 25,234,162 99.69
2017-11-29 60.302 17.015 22.373 15,263,910 4,306,982 5,663,270 25,234,162 99.69
2017-11-28 60.302 17.015 22.373 15,263,910 4,306,982 5,663,270 25,234,162 99.69
2017-11-27 60.302 17.015 22.373 15,263,910 4,306,982 5,663,270 25,234,162 99.69
2017-11-26 60.302 17.015 22.373 15,263,910 4,306,982 5,663,270 25,234,162 99.69
2017-11-23 60.302 17.015 22.373 15,263,910 4,306,982 5,663,270 25,234,162 99.69
2017-11-22 60.302 17.015 22.373 15,263,910 4,306,982 5,663,270 25,234,162 99.69
2017-11-21 60.302 17.015 22.373 15,263,910 4,306,982 5,663,270 25,234,162 99.69
2017-11-20 60.304 17.013 22.373 15,264,410 4,306,482 5,663,270 25,234,162 99.69
2017-11-19 60.304 17.013 22.373 15,264,410 4,306,482 5,663,270 25,234,162 99.69
2017-11-16 60.304 17.013 22.373 15,264,410 4,306,482 5,663,270 25,234,162 99.69
2017-11-15 60.304 17.013 22.373 15,264,410 4,306,482 5,663,270 25,234,162 99.69
2017-11-14 60.304 17.013 22.373 15,264,410 4,306,482 5,663,270 25,234,162 99.69
2017-11-13 60.304 17.013 22.373 15,264,410 4,306,482 5,663,270 25,234,162 99.69
2017-11-12 60.304 17.013 22.373 15,264,410 4,306,482 5,663,270 25,234,162 99.69
2017-11-09 60.304 17.013 22.373 15,264,410 4,306,482 5,663,270 25,234,162 99.69
2017-11-08 60.304 17.013 22.373 15,264,410 4,306,482 5,663,270 25,234,162 99.69
2017-11-07 60.304 17.013 22.373 15,264,410 4,306,482 5,663,270 25,234,162 99.69
2017-11-06 60.304 17.013 22.373 15,264,410 4,306,482 5,663,270 25,234,162 99.69
2017-11-05 60.304 17.013 22.373 15,264,410 4,306,482 5,663,270 25,234,162 99.69
2017-11-02 60.304 17.013 22.373 15,264,410 4,306,482 5,663,270 25,234,162 99.69
2017-11-01 60.305 17.012 22.373 15,264,760 4,306,132 5,663,270 25,234,162 99.69
2017-10-31 60.305 17.012 22.373 15,264,760 4,306,132 5,663,270 25,234,162 99.69
2017-10-30 60.305 17.012 22.373 15,264,760 4,306,132 5,663,270 25,234,162 99.69
2017-10-29 60.305 17.012 22.373 15,264,760 4,306,132 5,663,270 25,234,162 99.69
2017-10-26 60.305 17.012 22.373 15,264,760 4,306,132 5,663,270 25,234,162 99.69
2017-10-25 60.305 17.012 22.373 15,264,760 4,306,132 5,663,270 25,234,162 99.69
2017-10-24 60.305 17.012 22.373 15,264,760 4,306,132 5,663,270 25,234,162 99.69
2017-10-23 60.305 17.012 22.373 15,264,760 4,306,132 5,663,270 25,234,162 99.69
2017-10-22 60.305 17.012 22.373 15,264,719 4,306,132 5,663,270 25,234,121 99.69
2017-10-19 60.305 17.012 22.373 15,264,719 4,306,132 5,663,270 25,234,121 99.69
2017-10-18 60.306 17.011 22.373 15,264,910 4,305,941 5,663,270 25,234,121 99.69
2017-10-17 60.306 17.011 22.373 15,264,910 4,305,941 5,663,270 25,234,121 99.69
2017-10-16 60.306 17.011 22.373 15,264,910 4,305,941 5,663,270 25,234,121 99.69
2017-10-15 60.306 17.011 22.373 15,264,910 4,305,941 5,663,270 25,234,121 99.69
2017-10-12 60.306 17.011 22.373 15,264,910 4,305,941 5,663,270 25,234,121 99.69
2017-10-11 60.306 17.011 22.373 15,264,910 4,305,941 5,663,270 25,234,121 99.69
2017-10-10 60.306 17.011 22.373 15,264,910 4,305,941 5,663,270 25,234,121 99.69
2017-10-09 60.306 17.011 22.373 15,264,910 4,305,941 5,663,270 25,234,121 99.69
2017-10-08 60.305 17.012 22.373 15,264,660 4,306,191 5,663,270 25,234,121 99.69
2017-10-05 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-10-04 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-10-03 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-10-02 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-10-01 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-09-28 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-09-27 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-09-26 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-09-25 60.303 17.014 22.373 15,264,160 4,306,691 5,663,270 25,234,121 99.69
2017-09-20 60.303 17.014 22.373 15,264,160 4,306,691 5,663,270 25,234,121 99.69
2017-09-19 60.302 17.015 22.373 15,263,910 4,306,941 5,663,270 25,234,121 99.69
2017-09-18 60.302 17.015 22.373 15,263,910 4,306,941 5,663,270 25,234,121 99.69
2017-09-17 60.302 17.015 22.373 15,263,910 4,306,941 5,663,270 25,234,121 99.69
2017-09-14 60.302 17.015 22.373 15,263,910 4,306,941 5,663,270 25,234,121 99.69
2017-09-13 60.302 17.015 22.373 15,263,910 4,306,941 5,663,270 25,234,121 99.69
2017-09-12 60.302 17.015 22.373 15,263,910 4,306,941 5,663,270 25,234,121 99.69
2017-09-11 60.302 17.015 22.373 15,263,910 4,306,941 5,663,270 25,234,121 99.69
2017-09-10 60.302 17.015 22.373 15,263,910 4,306,941 5,663,270 25,234,121 99.69
2017-09-07 60.302 17.015 22.373 15,263,910 4,306,941 5,663,270 25,234,121 99.69
2017-09-06 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-09-05 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-08-30 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-08-29 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-08-28 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-08-27 60.304 17.013 22.373 15,264,410 4,306,441 5,663,270 25,234,121 99.69
2017-08-24 60.294 17.023 22.373 15,261,910 4,308,941 5,663,270 25,234,121 99.69
2017-08-23 60.294 17.023 22.373 15,261,910 4,308,941 5,663,270 25,234,121 99.69
2017-08-22 60.294 17.023 22.373 15,261,910 4,308,941 5,663,270 25,234,121 99.69
2017-08-21 60.294 17.023 22.373 15,261,910 4,308,941 5,663,270 25,234,121 99.69
2017-08-20 60.306 17.011 22.373 15,264,876 4,305,941 5,663,270 25,234,087 99.69
2017-08-17 60.306 17.011 22.373 15,264,876 4,305,941 5,663,270 25,234,087 99.69
2017-08-14 60.305 17.011 22.373 15,264,711 4,305,941 5,663,270 25,233,922 99.689
2017-08-13 60.305 17.011 22.373 15,264,711 4,305,941 5,663,270 25,233,922 99.689
2017-08-10 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-08-09 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-08-08 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-08-07 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-08-06 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-08-03 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-08-02 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-08-01 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-31 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-30 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-27 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-26 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-25 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-24 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-23 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-20 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-19 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-18 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-17 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-16 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-13 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-12 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-11 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-10 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-09 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-06 60.305 17.011 22.373 15,264,661 4,305,941 5,663,270 25,233,872 99.689
2017-07-05 60.305 17.011 22.373 15,264,670 4,305,932 5,663,270 25,233,872 99.689
2017-07-04 60.306 17.010 22.373 15,265,021 4,305,581 5,663,270 25,233,872 99.689
2017-07-03 60.306 17.010 22.373 15,265,021 4,305,581 5,663,270 25,233,872 99.689
2017-07-02 60.306 17.010 22.373 15,265,034 4,305,568 5,663,270 25,233,872 99.689
2017-06-29 60.306 17.010 22.373 15,265,034 4,305,568 5,663,270 25,233,872 99.689
2017-06-22 60.306 17.010 22.373 15,265,034 4,305,568 5,663,270 25,233,872 99.689
2017-06-21 60.306 17.010 22.373 15,265,034 4,305,568 5,663,270 25,233,872 99.689
2017-06-20 60.306 17.010 22.373 15,265,034 4,305,568 5,663,270 25,233,872 99.689
2017-06-19 60.306 17.010 22.373 15,265,034 4,305,568 5,663,270 25,233,872 99.689
2017-06-18 60.306 17.010 22.373 15,265,034 4,305,568 5,663,270 25,233,872 99.689
2017-06-15 60.306 17.010 22.373 15,265,034 4,305,568 5,663,270 25,233,872 99.689
2017-06-14 60.306 17.010 22.373 15,265,034 4,305,568 5,663,270 25,233,872 99.689
2017-06-13 60.306 17.010 22.373 15,265,000 4,305,568 5,663,270 25,233,838 99.689
2017-06-12 60.306 17.010 22.373 15,265,000 4,305,568 5,663,270 25,233,838 99.689
2017-06-11 60.306 17.010 22.373 15,265,000 4,305,568 5,663,270 25,233,838 99.689
2017-06-08 60.306 17.010 22.373 15,265,000 4,305,568 5,663,270 25,233,838 99.689
2017-06-07 60.306 17.010 22.373 15,265,000 4,305,568 5,663,270 25,233,838 99.689
2017-06-06 60.306 17.010 22.373 15,265,000 4,305,568 5,663,270 25,233,838 99.689
2017-06-05 60.306 17.010 22.373 15,265,000 4,305,568 5,663,270 25,233,838 99.689
2017-06-04 60.308 17.008 22.373 15,265,500 4,305,068 5,663,270 25,233,838 99.689
2017-06-01 60.308 17.008 22.373 15,265,500 4,305,068 5,663,270 25,233,838 99.689
2017-05-31 60.308 17.008 22.373 15,265,500 4,305,068 5,663,270 25,233,838 99.689
2017-05-30 60.308 17.008 22.373 15,265,500 4,305,068 5,663,270 25,233,838 99.689
2017-05-29 60.308 17.008 22.373 15,265,500 4,305,068 5,663,270 25,233,838 99.689
2017-05-28 60.308 17.008 22.373 15,265,500 4,305,068 5,663,270 25,233,838 99.689
2017-05-24 60.308 17.008 22.373 15,265,500 4,305,068 5,663,270 25,233,838 99.689
2017-05-23 60.348 16.968 22.373 15,275,500 4,295,068 5,663,270 25,233,838 99.689
2017-05-22 60.356 16.960 22.373 15,277,500 4,293,068 5,663,270 25,233,838 99.689
2017-05-21 60.356 16.919 22.373 15,277,500 4,282,500 5,663,270 25,223,270 99.648
2017-05-18 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-05-17 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-05-16 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-05-15 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-05-14 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-05-11 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-05-10 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-05-09 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-05-08 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-05-07 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-05-04 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-05-03 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-05-02 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-05-01 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-27 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-26 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-25 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-24 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-23 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-20 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-19 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-18 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-17 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-16 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-13 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-12 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-11 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-10 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-09 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-06 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-05 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-04 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-03 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-04-02 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-03-30 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-03-29 60.317 16.919 22.373 15,267,862 4,282,500 5,663,270 25,213,632 99.609
2017-03-28 60.251 16.919 22.440 15,251,112 4,282,500 5,680,020 25,213,632 99.61
2017-03-27 60.251 16.919 22.440 15,251,112 4,282,500 5,680,020 25,213,632 99.61
2017-03-26 60.251 16.919 22.440 15,251,112 4,282,500 5,680,020 25,213,632 99.61
2017-03-23 60.251 16.919 22.440 15,251,112 4,282,500 5,680,020 25,213,632 99.61
2017-03-22 60.251 16.919 22.440 15,251,112 4,282,500 5,680,020 25,213,632 99.61
2017-03-21 60.251 16.919 22.440 15,251,112 4,282,500 5,680,020 25,213,632 99.61
2017-03-20 60.251 16.919 22.440 15,251,112 4,282,500 5,680,020 25,213,632 99.61
2017-03-19 60.249 16.919 22.442 15,250,562 4,282,500 5,680,570 25,213,632 99.61
2017-03-16 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-03-15 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-03-14 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-03-13 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-03-12 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-03-09 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-03-08 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-03-07 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-03-06 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-03-05 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-03-02 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-03-01 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-27 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-26 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-23 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-22 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-21 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-20 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-19 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-16 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-15 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-14 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-13 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-12 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-09 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-08 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-07 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-06 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-05 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-02 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-02-01 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-31 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-30 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-29 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-26 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-25 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-24 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-23 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-22 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-19 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-18 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-17 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-16 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-15 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-12 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-11 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-10 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-09 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-08 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-05 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-04 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-03 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2017-01-02 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2016-12-29 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2016-12-28 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2016-12-27 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2016-12-26 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2016-12-22 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2016-12-21 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2016-12-20 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2016-12-19 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61
2016-12-18 60.190 16.919 22.501 15,235,562 4,282,500 5,695,570 25,213,632 99.61