UINV
الإتحاد للإستثمارات المالية UNION INVESTMENT CORPORATION
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-06-24 85.443 13.154 1.175 34,177,104 5,261,583 469,905 39,908,592 99.772
2021-06-23 85.325 13.271 1.175 34,130,104 5,308,583 469,905 39,908,592 99.771
2021-06-22 85.301 13.296 1.175 34,120,382 5,318,305 469,905 39,908,592 99.772
2021-06-21 85.253 13.344 1.175 34,101,154 5,337,533 469,905 39,908,592 99.772
2021-06-20 85.200 13.397 1.175 34,079,898 5,358,789 469,905 39,908,592 99.772
2021-06-17 85.220 13.376 1.175 34,088,148 5,350,539 469,905 39,908,592 99.771
2021-06-16 85.213 13.384 1.175 34,085,148 5,353,539 469,905 39,908,592 99.772
2021-06-15 85.310 13.286 1.175 34,124,148 5,314,539 469,905 39,908,592 99.771
2021-06-14 85.201 13.396 1.175 34,080,448 5,358,239 469,905 39,908,592 99.772
2021-06-13 85.201 13.396 1.175 34,080,448 5,358,239 469,905 39,908,592 99.772
2021-06-10 84.561 14.036 1.175 33,824,448 5,614,239 469,905 39,908,592 99.772
2021-06-09 84.436 14.161 1.175 33,774,448 5,664,239 469,905 39,908,592 99.772
2021-06-08 84.441 14.156 1.175 33,776,448 5,662,239 469,905 39,908,592 99.772
2021-06-07 84.441 14.156 1.175 33,776,448 5,662,239 469,905 39,908,592 99.772
2021-06-06 84.245 14.171 1.355 33,698,150 5,668,537 541,905 39,908,592 99.771
2021-06-03 83.957 14.460 1.355 33,582,880 5,783,807 541,905 39,908,592 99.772
2021-06-02 83.771 14.646 1.355 33,508,414 5,858,273 541,905 39,908,592 99.772
2021-06-01 83.345 15.072 1.355 33,337,880 6,028,807 541,905 39,908,592 99.772
2021-05-31 83.337 15.080 1.355 33,334,630 6,032,057 541,905 39,908,592 99.772
2021-05-30 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-27 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-26 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-24 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-23 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-20 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-19 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-18 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-17 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-16 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-10 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-09 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-06 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-05 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-04 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-03 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-05-02 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-04-29 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-04-28 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-04-27 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-04-26 83.307 15.110 1.355 33,322,630 6,044,057 541,905 39,908,592 99.772
2021-04-25 83.355 15.061 1.355 33,342,130 6,024,557 541,905 39,908,592 99.771
2021-04-22 83.355 15.061 1.355 33,342,130 6,024,557 541,905 39,908,592 99.771
2021-04-21 83.355 15.062 1.355 33,341,880 6,024,807 541,905 39,908,592 99.772
2021-04-20 83.269 15.148 1.355 33,307,558 6,059,129 541,905 39,908,592 99.772
2021-04-19 83.290 15.146 1.336 33,315,880 6,058,307 534,405 39,908,592 99.772
2021-04-18 83.250 15.186 1.336 33,299,880 6,074,307 534,405 39,908,592 99.772
2021-04-15 83.221 15.215 1.336 33,288,200 6,085,987 534,405 39,908,592 99.772
2021-04-14 83.169 15.267 1.336 33,267,450 6,106,737 534,405 39,908,592 99.772
2021-04-13 83.169 15.267 1.336 33,267,450 6,106,737 534,405 39,908,592 99.772
2021-04-12 83.131 15.305 1.336 33,252,200 6,121,987 534,405 39,908,592 99.772
2021-04-08 83.056 15.380 1.336 33,222,294 6,151,893 534,405 39,908,592 99.772
2021-04-07 83.056 15.380 1.336 33,222,294 6,151,893 534,405 39,908,592 99.772
2021-04-06 83.056 15.380 1.336 33,222,294 6,151,893 534,405 39,908,592 99.772
2021-04-05 83.123 15.312 1.336 33,249,394 6,124,793 534,405 39,908,592 99.771
2021-04-04 83.122 15.313 1.336 33,248,794 6,125,393 534,405 39,908,592 99.771
2021-04-01 83.122 15.313 1.336 33,248,794 6,125,393 534,405 39,908,592 99.771
2021-03-31 83.078 15.358 1.336 33,231,094 6,143,093 534,405 39,908,592 99.772
2021-03-30 84.756 13.680 1.336 33,902,226 5,471,961 534,405 39,908,592 99.772
2021-03-29 84.704 13.732 1.336 33,881,524 5,492,663 534,405 39,908,592 99.772
2021-03-28 84.828 13.607 1.336 33,931,344 5,442,843 534,405 39,908,592 99.771
2021-03-25 84.766 13.670 1.336 33,906,344 5,467,843 534,405 39,908,592 99.772
2021-03-24 84.640 13.795 1.336 33,856,094 5,518,093 534,405 39,908,592 99.771
2021-03-23 84.702 13.734 1.336 33,880,604 5,493,583 534,405 39,908,592 99.772
2021-03-22 84.620 13.815 1.336 33,848,117 5,526,070 534,405 39,908,592 99.771
2021-03-21 84.569 13.867 1.336 33,827,457 5,546,730 534,405 39,908,592 99.772
2021-03-18 84.567 13.868 1.336 33,826,957 5,547,230 534,405 39,908,592 99.771
2021-03-17 84.570 13.865 1.336 33,828,007 5,546,180 534,405 39,908,592 99.771
2021-03-16 84.570 13.865 1.336 33,828,007 5,546,180 534,405 39,908,592 99.771
2021-03-15 84.565 13.870 1.336 33,826,067 5,548,120 534,405 39,908,592 99.771
2021-03-14 84.644 13.791 1.336 33,857,722 5,516,465 534,405 39,908,592 99.771
2021-03-11 84.751 13.684 1.336 33,900,407 5,473,780 534,405 39,908,592 99.771
2021-03-10 84.772 13.664 1.336 33,908,767 5,465,420 534,405 39,908,592 99.772
2021-03-09 84.815 13.621 1.336 33,925,967 5,448,220 534,405 39,908,592 99.772
2021-03-08 84.815 13.621 1.336 33,925,967 5,448,220 534,405 39,908,592 99.772
2021-03-07 84.804 13.632 1.336 33,921,515 5,452,672 534,405 39,908,592 99.772
2021-03-04 84.707 13.729 1.336 33,882,704 5,491,483 534,405 39,908,592 99.772
2021-03-03 84.707 13.729 1.336 33,882,704 5,491,483 534,405 39,908,592 99.772
2021-03-02 84.707 13.729 1.336 33,882,704 5,491,483 534,405 39,908,592 99.772
2021-03-01 84.700 13.729 1.336 42,350,089 6,864,400 668,012 49,882,501 99.765
2021-02-28 84.700 13.729 1.336 42,350,089 6,864,400 668,012 49,882,501 99.765
2021-02-25 84.700 13.729 1.336 42,350,089 6,864,400 668,012 49,882,501 99.765
2021-02-24 84.700 13.729 1.336 42,350,089 6,864,400 668,012 49,882,501 99.765
2021-02-23 84.700 13.729 1.336 42,350,089 6,864,400 668,012 49,882,501 99.765
2021-02-22 84.700 13.729 1.336 42,350,089 6,864,400 668,012 49,882,501 99.765
2021-02-21 84.700 13.729 1.336 42,350,089 6,864,400 668,012 49,882,501 99.765
2021-02-17 84.700 13.729 1.336 42,350,073 6,864,400 668,012 49,882,485 99.765
2021-02-16 84.700 13.729 1.336 42,350,073 6,864,400 668,012 49,882,485 99.765
2021-02-15 84.700 13.729 1.336 42,350,073 6,864,400 668,012 49,882,485 99.765
2021-02-14 84.700 13.729 1.336 42,350,073 6,864,400 668,012 49,882,485 99.765
2021-02-11 84.700 13.729 1.336 42,350,073 6,864,400 668,012 49,882,485 99.765
2021-02-10 84.700 13.729 1.336 42,350,073 6,864,400 668,012 49,882,485 99.765
2021-02-09 84.700 13.729 1.336 42,350,073 6,864,400 668,012 49,882,485 99.765
2021-02-08 84.700 13.729 1.336 42,350,073 6,864,400 668,012 49,882,485 99.765
2021-02-07 84.700 13.729 1.336 42,350,073 6,864,400 668,012 49,882,485 99.765
2021-02-04 84.700 13.729 1.336 42,350,073 6,864,400 668,012 49,882,485 99.765
2021-02-03 84.700 13.729 1.336 42,350,073 6,864,400 668,012 49,882,485 99.765
2021-02-02 84.674 13.755 1.336 42,337,073 6,877,400 668,012 49,882,485 99.765
2021-02-01 84.685 13.744 1.336 42,342,573 6,871,900 668,012 49,882,485 99.765
2021-01-31 84.664 13.765 1.336 42,332,073 6,882,400 668,012 49,882,485 99.765
2021-01-28 84.662 13.767 1.336 42,331,073 6,883,400 668,012 49,882,485 99.765
2021-01-27 84.660 13.769 1.336 42,330,073 6,884,400 668,012 49,882,485 99.765
2021-01-26 84.658 13.771 1.336 42,329,073 6,885,400 668,012 49,882,485 99.765
2021-01-25 84.636 13.793 1.336 42,317,918 6,896,555 668,012 49,882,485 99.765
2021-01-24 84.596 13.833 1.336 42,297,854 6,916,619 668,012 49,882,485 99.765
2021-01-21 85.171 13.258 1.336 42,585,564 6,628,909 668,012 49,882,485 99.765
2021-01-20 85.169 13.260 1.336 42,584,564 6,629,909 668,012 49,882,485 99.765
2021-01-19 84.986 13.443 1.336 42,492,880 6,721,593 668,012 49,882,485 99.765
2021-01-18 84.972 13.457 1.336 42,485,880 6,728,593 668,012 49,882,485 99.765
2021-01-17 84.957 13.472 1.336 42,478,680 6,735,793 668,012 49,882,485 99.765
2021-01-14 84.830 13.599 1.336 42,414,764 6,799,709 668,012 49,882,485 99.765
2021-01-13 84.908 13.521 1.336 42,453,764 6,760,709 668,012 49,882,485 99.765
2021-01-12 84.908 13.521 1.336 42,453,764 6,760,709 668,012 49,882,485 99.765
2021-01-11 84.908 13.521 1.336 42,453,764 6,760,709 668,012 49,882,485 99.765
2021-01-10 84.908 13.521 1.336 42,453,764 6,760,709 668,012 49,882,485 99.765
2021-01-07 84.908 13.521 1.336 42,453,764 6,760,709 668,012 49,882,485 99.765
2021-01-06 84.908 13.521 1.336 42,453,764 6,760,709 668,012 49,882,485 99.765
2021-01-05 84.912 13.517 1.336 42,456,114 6,758,359 668,012 49,882,485 99.765
2021-01-04 84.893 13.536 1.336 42,446,613 6,767,860 668,012 49,882,485 99.765
2021-01-03 84.845 13.584 1.336 42,422,613 6,791,860 668,012 49,882,485 99.765
2020-12-31 84.732 13.697 1.336 42,366,113 6,848,360 668,012 49,882,485 99.765
2020-12-30 84.646 13.783 1.336 42,323,113 6,891,360 668,012 49,882,485 99.765
2020-12-29 84.836 13.593 1.336 42,418,213 6,796,260 668,012 49,882,485 99.765
2020-12-28 85.009 13.420 1.336 42,504,713 6,709,760 668,012 49,882,485 99.765
2020-12-27 84.890 13.539 1.336 42,444,813 6,769,660 668,012 49,882,485 99.765
2020-12-24 84.938 13.491 1.336 42,468,813 6,745,660 668,012 49,882,485 99.765
2020-12-23 84.936 13.493 1.336 42,467,813 6,746,660 668,012 49,882,485 99.765
2020-12-22 84.919 13.510 1.336 42,459,313 6,755,160 668,012 49,882,485 99.765
2020-12-21 84.920 13.509 1.336 42,459,813 6,754,660 668,012 49,882,485 99.765
2020-12-20 84.919 13.510 1.336 42,459,703 6,754,770 668,012 49,882,485 99.765
2020-12-17 84.919 13.510 1.336 42,459,703 6,754,770 668,012 49,882,485 99.765
2020-12-16 84.932 13.500 1.333 42,466,031 6,749,770 666,684 49,882,485 99.765
2020-12-15 84.932 13.500 1.333 42,465,999 6,749,770 666,684 49,882,453 99.765
2020-12-14 84.932 13.500 1.333 42,465,999 6,749,770 666,684 49,882,453 99.765
2020-12-13 84.934 13.498 1.333 42,466,999 6,748,770 666,684 49,882,453 99.765
2020-12-10 84.892 13.549 1.323 42,446,040 6,774,729 661,684 49,882,453 99.764
2020-12-09 84.883 13.559 1.323 42,441,279 6,779,490 661,684 49,882,453 99.765
2020-12-08 84.879 13.562 1.323 42,439,679 6,781,090 661,684 49,882,453 99.764
2020-12-07 84.982 13.459 1.323 42,491,249 6,729,520 661,684 49,882,453 99.764
2020-12-06 84.860 13.582 1.323 42,429,849 6,790,920 661,684 49,882,453 99.765
2020-12-03 84.938 13.503 1.323 42,469,149 6,751,620 661,684 49,882,453 99.764
2020-12-02 84.938 13.503 1.323 42,469,061 6,751,708 661,684 49,882,453 99.764
2020-12-01 84.987 13.454 1.323 42,493,522 6,727,247 661,684 49,882,453 99.764
2020-11-30 85.220 13.222 1.323 42,609,772 6,610,997 661,684 49,882,453 99.765
2020-11-29 85.209 13.232 1.323 42,604,522 6,616,247 661,684 49,882,453 99.764
2020-11-26 85.175 13.266 1.323 42,587,522 6,633,247 661,684 49,882,453 99.764
2020-11-25 85.174 13.267 1.323 42,587,022 6,633,747 661,684 49,882,453 99.764
2020-11-24 85.173 13.268 1.323 42,586,522 6,634,247 661,684 49,882,453 99.764
2020-11-23 85.171 13.270 1.323 42,585,522 6,635,247 661,684 49,882,453 99.764
2020-11-22 85.164 13.277 1.323 42,582,022 6,638,747 661,684 49,882,453 99.764
2020-11-19 85.163 13.278 1.323 42,581,522 6,639,247 661,684 49,882,453 99.764
2020-11-18 85.162 13.279 1.323 42,581,022 6,639,747 661,684 49,882,453 99.764
2020-11-17 85.145 13.297 1.323 42,572,422 6,648,347 661,684 49,882,453 99.765
2020-11-16 85.136 13.306 1.323 42,567,922 6,652,847 661,684 49,882,453 99.765
2020-11-15 84.915 13.526 1.323 42,457,622 6,763,147 661,684 49,882,453 99.764
2020-11-09 84.822 13.620 1.323 42,410,862 6,809,907 661,684 49,882,453 99.765
2020-11-08 84.898 13.543 1.323 42,449,062 6,771,707 661,684 49,882,453 99.764
2020-11-05 84.893 13.549 1.323 42,446,462 6,774,307 661,684 49,882,453 99.765
2020-11-04 84.867 13.575 1.323 42,433,462 6,787,307 661,684 49,882,453 99.765
2020-11-03 84.850 13.592 1.323 42,424,762 6,796,007 661,684 49,882,453 99.765
2020-11-02 84.853 13.589 1.323 42,426,508 6,794,261 661,684 49,882,453 99.765
2020-11-01 84.845 13.597 1.323 42,422,508 6,798,261 661,684 49,882,453 99.765
2020-10-28 84.863 13.579 1.323 42,431,268 6,789,501 661,684 49,882,453 99.765
2020-10-27 84.826 13.615 1.323 42,413,228 6,807,541 661,684 49,882,453 99.764
2020-10-26 84.828 13.613 1.323 42,414,238 6,806,531 661,684 49,882,453 99.764
2020-10-25 84.660 13.781 1.323 42,330,230 6,890,531 661,684 49,882,445 99.764
2020-10-22 84.622 13.819 1.323 42,311,230 6,909,531 661,684 49,882,445 99.764
2020-10-21 84.624 13.817 1.323 42,312,192 6,908,521 661,684 49,882,397 99.764
2020-10-20 84.624 13.817 1.323 42,312,192 6,908,521 661,684 49,882,397 99.764
2020-10-19 84.628 13.813 1.323 42,314,136 6,906,577 661,684 49,882,397 99.764
2020-10-18 84.718 13.723 1.323 42,359,192 6,861,521 661,684 49,882,397 99.764
2020-10-15 84.735 13.706 1.323 42,367,692 6,853,021 661,684 49,882,397 99.764
2020-10-14 84.664 13.777 1.323 42,332,242 6,888,471 661,684 49,882,397 99.764
2020-10-13 84.778 13.663 1.323 42,389,242 6,831,471 661,684 49,882,397 99.764
2020-10-12 84.716 13.725 1.323 42,358,042 6,862,671 661,684 49,882,397 99.764
2020-10-11 84.732 13.709 1.323 42,366,042 6,854,671 661,684 49,882,397 99.764
2020-10-08 84.658 13.783 1.323 42,329,042 6,891,671 661,684 49,882,397 99.764
2020-10-07 84.711 13.730 1.323 42,355,742 6,864,971 661,684 49,882,397 99.764
2020-10-06 84.711 13.730 1.323 42,355,742 6,864,971 661,684 49,882,397 99.764
2020-10-05 84.881 13.560 1.323 42,440,742 6,779,971 661,684 49,882,397 99.764
2020-10-04 84.706 13.735 1.323 42,353,242 6,867,471 661,684 49,882,397 99.764
2020-10-01 84.706 13.735 1.323 42,353,067 6,867,646 661,684 49,882,397 99.764
2020-09-30 84.705 13.736 1.323 42,352,742 6,867,971 661,684 49,882,397 99.764
2020-09-29 84.679 13.762 1.323 42,339,742 6,880,971 661,684 49,882,397 99.764
2020-09-28 84.679 13.762 1.323 42,339,742 6,880,971 661,684 49,882,397 99.764
2020-09-27 84.679 13.762 1.323 42,339,742 6,880,971 661,684 49,882,397 99.764
2020-09-24 84.679 13.762 1.323 42,339,742 6,880,971 661,684 49,882,397 99.764
2020-09-23 84.679 13.762 1.323 42,339,742 6,880,971 661,684 49,882,397 99.764
2020-09-22 84.679 13.762 1.323 42,339,742 6,880,971 661,684 49,882,397 99.764
2020-09-21 84.679 13.762 1.323 42,339,742 6,880,971 661,684 49,882,397 99.764
2020-09-20 84.679 13.762 1.323 42,339,542 6,881,171 661,684 49,882,397 99.764
2020-09-17 84.679 13.762 1.323 42,339,542 6,881,171 661,684 49,882,397 99.764
2020-09-16 84.679 13.762 1.323 42,339,542 6,881,171 661,684 49,882,397 99.764
2020-09-15 84.680 13.761 1.323 42,340,042 6,880,671 661,684 49,882,397 99.764
2020-09-14 84.680 13.761 1.323 42,340,040 6,880,671 661,684 49,882,395 99.764
2020-09-13 84.630 13.811 1.323 42,315,040 6,905,671 661,684 49,882,395 99.764
2020-09-10 84.578 13.863 1.323 42,289,040 6,931,671 661,684 49,882,395 99.764
2020-09-09 84.728 13.713 1.323 42,364,040 6,856,671 661,684 49,882,395 99.764
2020-09-08 84.718 13.723 1.323 42,359,220 6,861,491 661,684 49,882,395 99.764
2020-09-07 84.688 13.754 1.323 42,343,920 6,876,791 661,684 49,882,395 99.765
2020-09-06 84.688 13.754 1.323 42,343,920 6,876,791 661,684 49,882,395 99.765
2020-09-03 84.779 13.662 1.323 42,389,547 6,831,164 661,684 49,882,395 99.764
2020-09-02 84.819 13.622 1.323 42,409,502 6,811,209 661,684 49,882,395 99.764
2020-09-01 84.886 13.555 1.323 42,442,972 6,777,739 661,684 49,882,395 99.764
2020-08-31 84.812 13.629 1.323 42,405,972 6,814,739 661,684 49,882,395 99.764
2020-08-30 84.772 13.670 1.323 42,385,910 6,834,801 661,684 49,882,395 99.765
2020-08-27 84.517 13.924 1.323 42,258,469 6,962,242 661,684 49,882,395 99.764
2020-08-26 84.515 13.926 1.323 42,257,469 6,963,242 661,684 49,882,395 99.764
2020-08-25 84.515 13.926 1.323 42,257,469 6,963,242 661,684 49,882,395 99.764
2020-08-24 84.510 13.931 1.323 42,254,969 6,965,742 661,684 49,882,395 99.764
2020-08-23 84.475 13.967 1.323 42,237,269 6,983,442 661,684 49,882,395 99.765
2020-08-19 84.475 13.967 1.323 42,237,269 6,983,442 661,684 49,882,395 99.765
2020-08-18 84.464 13.978 1.323 42,231,769 6,988,942 661,684 49,882,395 99.765
2020-08-17 84.459 13.983 1.323 42,229,269 6,991,442 661,684 49,882,395 99.765
2020-08-16 84.456 13.986 1.323 42,227,910 6,992,801 661,684 49,882,395 99.765
2020-08-13 84.456 13.986 1.323 42,227,910 6,992,801 661,684 49,882,395 99.765
2020-08-12 84.855 13.587 1.323 42,427,410 6,793,301 661,684 49,882,395 99.765
2020-08-11 84.855 13.587 1.323 42,427,410 6,793,301 661,684 49,882,395 99.765
2020-08-10 85.109 13.333 1.323 42,554,410 6,666,301 661,684 49,882,395 99.765
2020-08-09 85.109 13.333 1.323 42,554,410 6,666,301 661,684 49,882,395 99.765
2020-08-06 85.509 12.933 1.323 42,754,410 6,466,301 661,684 49,882,395 99.765
2020-08-05 85.656 12.786 1.323 42,827,760 6,392,951 661,684 49,882,395 99.765
2020-08-04 85.656 12.786 1.323 42,827,760 6,392,951 661,684 49,882,395 99.765
2020-07-29 85.756 12.686 1.323 42,877,760 6,342,951 661,684 49,882,395 99.765
2020-07-28 85.766 12.676 1.323 42,882,760 6,337,951 661,684 49,882,395 99.765
2020-07-27 85.758 12.684 1.323 42,878,760 6,341,951 661,684 49,882,395 99.765
2020-07-26 85.757 12.684 1.323 42,878,560 6,342,151 661,684 49,882,395 99.764
2020-07-23 85.647 12.794 1.323 42,823,560 6,397,151 661,684 49,882,395 99.764
2020-07-22 85.747 12.694 1.323 42,873,560 6,347,151 661,684 49,882,395 99.764
2020-07-21 85.573 12.868 1.323 42,786,608 6,434,103 661,684 49,882,395 99.764
2020-07-20 85.573 12.869 1.323 42,786,408 6,434,303 661,684 49,882,395 99.765
2020-07-19 85.561 12.880 1.323 42,780,678 6,440,003 661,684 49,882,365 99.764
2020-07-16 85.561 12.880 1.323 42,780,528 6,440,153 661,684 49,882,365 99.764
2020-07-15 85.525 12.916 1.323 42,762,628 6,458,053 661,684 49,882,365 99.764
2020-07-14 85.521 12.920 1.323 42,760,703 6,459,978 661,684 49,882,365 99.764
2020-07-13 85.516 12.925 1.323 42,758,203 6,462,478 661,684 49,882,365 99.764
2020-07-12 85.516 12.925 1.323 42,758,203 6,462,478 661,684 49,882,365 99.764
2020-07-09 85.525 12.917 1.323 42,762,303 6,458,378 661,684 49,882,365 99.765
2020-07-08 85.455 12.987 1.323 42,727,303 6,493,378 661,684 49,882,365 99.765
2020-07-07 85.545 12.897 1.323 42,772,303 6,448,378 661,684 49,882,365 99.765
2020-07-06 85.543 12.899 1.323 42,771,403 6,449,278 661,684 49,882,365 99.765
2020-07-05 85.543 12.899 1.323 42,771,403 6,449,278 661,684 49,882,365 99.765
2020-07-02 85.603 12.839 1.323 42,801,403 6,419,278 661,684 49,882,365 99.765
2020-07-01 85.603 12.839 1.323 42,801,403 6,419,278 661,684 49,882,365 99.765
2020-06-30 85.583 12.859 1.323 42,791,403 6,429,278 661,684 49,882,365 99.765
2020-06-29 85.527 12.915 1.323 42,763,403 6,457,278 661,684 49,882,365 99.765
2020-06-28 85.498 12.944 1.323 42,748,903 6,471,778 661,684 49,882,365 99.765
2020-06-25 85.328 13.114 1.323 42,663,903 6,556,778 661,684 49,882,365 99.765
2020-06-24 85.328 13.114 1.323 42,663,903 6,556,778 661,684 49,882,365 99.765
2020-06-23 85.329 13.113 1.323 42,664,303 6,556,378 661,684 49,882,365 99.765
2020-06-22 85.146 13.295 1.323 42,573,222 6,647,459 661,684 49,882,365 99.764
2020-06-21 85.139 13.302 1.323 42,569,553 6,651,128 661,684 49,882,365 99.764
2020-06-18 85.139 13.302 1.323 42,569,554 6,651,127 661,684 49,882,365 99.764
2020-06-17 85.239 13.202 1.323 42,619,554 6,601,127 661,684 49,882,365 99.764
2020-06-16 85.245 13.196 1.323 42,622,454 6,598,227 661,684 49,882,365 99.764
2020-06-15 85.297 13.144 1.323 42,648,654 6,572,027 661,684 49,882,365 99.764
2020-06-14 85.477 12.964 1.323 42,738,654 6,482,027 661,684 49,882,365 99.764
2020-06-11 85.477 12.964 1.323 42,738,654 6,482,027 661,684 49,882,365 99.764
2020-06-10 85.477 12.964 1.323 42,738,654 6,482,027 661,684 49,882,365 99.764
2020-06-09 85.277 13.164 1.323 42,638,654 6,582,027 661,684 49,882,365 99.764
2020-06-08 85.277 13.164 1.323 42,638,654 6,582,027 661,684 49,882,365 99.764
2020-06-07 85.289 13.152 1.323 42,644,654 6,576,027 661,684 49,882,365 99.764
2020-06-04 85.279 13.162 1.323 42,639,654 6,581,027 661,684 49,882,365 99.764
2020-06-03 85.331 13.110 1.323 42,665,654 6,555,027 661,684 49,882,365 99.764
2020-06-02 85.549 12.892 1.323 42,774,654 6,446,027 661,684 49,882,365 99.764
2020-06-01 85.561 12.880 1.323 42,780,654 6,440,027 661,684 49,882,365 99.764
2020-05-31 85.284 12.967 1.514 42,641,834 6,483,547 756,984 49,882,365 99.765
2020-05-28 85.284 12.967 1.514 42,641,834 6,483,547 756,984 49,882,365 99.765
2020-05-27 85.284 12.967 1.514 42,641,834 6,483,547 756,984 49,882,365 99.765
2020-05-26 85.284 12.967 1.514 42,641,834 6,483,547 756,984 49,882,365 99.765
2020-05-21 85.284 12.967 1.514 42,641,834 6,483,547 756,984 49,882,365 99.765
2020-05-20 85.284 12.967 1.514 42,641,834 6,483,547 756,984 49,882,365 99.765
2020-05-19 85.284 12.967 1.514 42,641,834 6,483,547 756,984 49,882,365 99.765
2020-05-18 85.284 12.967 1.514 42,641,834 6,483,547 756,984 49,882,365 99.765
2020-05-17 85.284 12.967 1.514 42,641,834 6,483,547 756,984 49,882,365 99.765
2020-05-14 85.278 12.973 1.514 42,638,954 6,486,427 756,984 49,882,365 99.765
2020-05-13 85.278 12.973 1.514 42,638,954 6,486,427 756,984 49,882,365 99.765
2020-05-12 85.278 12.973 1.514 42,638,954 6,486,427 756,984 49,882,365 99.765
2020-05-11 85.278 12.973 1.514 42,638,954 6,486,427 756,984 49,882,365 99.765
2020-05-10 85.278 12.973 1.514 42,638,954 6,486,427 756,984 49,882,365 99.765
2020-03-17 85.278 12.973 1.514 42,638,954 6,486,427 756,984 49,882,365 99.765
2020-03-16 85.278 12.973 1.514 42,638,954 6,486,427 756,984 49,882,365 99.765
2020-03-15 85.278 12.973 1.514 42,638,954 6,486,427 756,984 49,882,365 99.765
2020-03-12 85.278 12.973 1.514 42,638,954 6,486,427 756,984 49,882,365 99.765
2020-03-11 85.282 12.969 1.514 42,640,954 6,484,427 756,984 49,882,365 99.765
2020-03-10 85.286 12.965 1.514 42,642,954 6,482,427 756,984 49,882,365 99.765
2020-03-09 85.290 12.961 1.514 42,644,954 6,480,427 756,984 49,882,365 99.765
2020-03-08 85.250 13.001 1.514 42,624,954 6,500,427 756,984 49,882,365 99.765
2020-03-05 85.241 13.010 1.514 42,620,354 6,505,027 756,984 49,882,365 99.765
2020-03-04 85.258 12.993 1.514 42,628,854 6,496,527 756,984 49,882,365 99.765
2020-03-03 85.296 12.955 1.514 42,647,904 6,477,477 756,984 49,882,365 99.765
2020-03-02 85.291 12.960 1.514 42,645,404 6,479,977 756,984 49,882,365 99.765
2020-03-01 85.225 13.026 1.514 42,612,404 6,512,977 756,984 49,882,365 99.765
2020-02-27 85.174 13.077 1.514 42,586,904 6,538,477 756,984 49,882,365 99.765
2020-02-26 85.070 13.181 1.514 42,534,904 6,590,477 756,984 49,882,365 99.765
2020-02-25 85.058 13.193 1.514 42,528,904 6,596,477 756,984 49,882,365 99.765
2020-02-24 85.104 13.147 1.514 42,551,904 6,573,477 756,984 49,882,365 99.765
2020-02-23 85.102 13.149 1.514 42,550,904 6,574,477 756,984 49,882,365 99.765
2020-02-20 85.102 13.149 1.514 42,550,904 6,574,477 756,984 49,882,365 99.765
2020-02-19 85.002 13.249 1.514 42,500,904 6,624,477 756,984 49,882,365 99.765
2020-02-18 85.002 13.249 1.514 42,500,904 6,624,477 756,984 49,882,365 99.765
2020-02-17 84.992 13.259 1.514 42,495,810 6,629,571 756,984 49,882,365 99.765
2020-02-16 85.086 13.165 1.514 42,542,904 6,582,477 756,984 49,882,365 99.765
2020-02-13 84.966 13.265 1.534 42,482,904 6,632,477 766,984 49,882,365 99.765
2020-02-12 84.962 13.269 1.534 42,480,904 6,634,477 766,984 49,882,365 99.765
2020-02-11 85.042 13.189 1.534 42,520,754 6,594,627 766,984 49,882,365 99.765
2020-02-10 85.034 13.197 1.534 42,516,754 6,598,627 766,984 49,882,365 99.765
2020-02-09 85.019 13.212 1.534 42,509,254 6,606,127 766,984 49,882,365 99.765
2020-02-06 84.955 13.276 1.534 42,477,254 6,638,127 766,984 49,882,365 99.765
2020-02-05 85.010 13.221 1.534 42,504,754 6,610,627 766,984 49,882,365 99.765
2020-02-04 85.050 13.181 1.534 42,524,754 6,590,627 766,984 49,882,365 99.765
2020-02-03 85.040 13.191 1.534 42,519,754 6,595,627 766,984 49,882,365 99.765
2020-02-02 85.025 13.206 1.534 42,512,404 6,602,977 766,984 49,882,365 99.765
2020-01-30 84.979 13.252 1.534 42,489,504 6,625,877 766,984 49,882,365 99.765
2020-01-29 84.951 13.280 1.534 42,475,504 6,639,877 766,984 49,882,365 99.765
2020-01-28 84.941 13.290 1.534 42,470,504 6,644,877 766,984 49,882,365 99.765
2020-01-27 84.904 13.326 1.534 42,452,188 6,663,177 766,984 49,882,349 99.764
2020-01-26 84.889 13.341 1.534 42,444,688 6,670,677 766,984 49,882,349 99.764
2020-01-23 84.879 13.352 1.534 42,439,538 6,675,827 766,984 49,882,349 99.765
2020-01-22 84.878 13.353 1.534 42,438,838 6,676,527 766,984 49,882,349 99.765
2020-01-21 84.875 13.356 1.534 42,437,338 6,678,027 766,984 49,882,349 99.765
2020-01-20 84.848 13.383 1.534 42,423,838 6,691,527 766,984 49,882,349 99.765
2020-01-19 84.851 13.380 1.534 42,425,338 6,690,027 766,984 49,882,349 99.765
2020-01-16 84.849 13.382 1.534 42,424,338 6,691,027 766,984 49,882,349 99.765
2020-01-15 84.847 13.384 1.534 42,423,338 6,692,027 766,984 49,882,349 99.765
2020-01-14 84.781 13.450 1.534 42,390,338 6,725,027 766,984 49,882,349 99.765
2020-01-13 84.801 13.429 1.534 42,400,738 6,714,627 766,984 49,882,349 99.764
2020-01-12 84.798 13.433 1.534 42,399,088 6,716,277 766,984 49,882,349 99.765
2020-01-09 84.782 13.449 1.534 42,390,957 6,724,408 766,984 49,882,349 99.765
2020-01-08 84.798 13.433 1.534 42,398,848 6,716,517 766,984 49,882,349 99.765
2020-01-07 84.813 13.418 1.534 42,406,588 6,708,777 766,984 49,882,349 99.765
2020-01-06 84.811 13.420 1.534 42,405,588 6,709,777 766,984 49,882,349 99.765
2020-01-05 84.810 13.421 1.534 42,405,088 6,710,277 766,984 49,882,349 99.765
2020-01-02 84.820 13.411 1.534 42,410,088 6,705,277 766,984 49,882,349 99.765
2019-12-31 84.816 13.415 1.534 42,408,079 6,707,286 766,984 49,882,349 99.765
2019-12-30 84.876 13.355 1.534 42,437,879 6,677,486 766,984 49,882,349 99.765
2019-12-29 84.876 13.355 1.534 42,437,879 6,677,486 766,984 49,882,349 99.765
2019-12-26 84.872 13.359 1.534 42,435,879 6,679,486 766,984 49,882,349 99.765
2019-12-24 84.853 13.378 1.534 42,426,272 6,688,786 766,984 49,882,042 99.765
2019-12-23 84.731 13.495 1.534 42,365,490 6,747,286 766,984 49,879,760 99.76
2019-12-22 84.899 13.327 1.534 42,449,490 6,663,286 766,984 49,879,760 99.76
2019-12-19 84.899 13.327 1.534 42,449,490 6,663,286 766,984 49,879,760 99.76
2019-12-18 84.899 13.327 1.534 42,449,490 6,663,286 766,984 49,879,760 99.76
2019-12-17 84.889 13.337 1.534 42,444,490 6,668,286 766,984 49,879,760 99.76
2019-12-16 84.841 13.341 1.578 42,420,590 6,670,286 788,884 49,879,760 99.76
2019-12-15 84.837 13.345 1.578 42,418,590 6,672,286 788,884 49,879,760 99.76
2019-12-12 84.837 13.345 1.578 42,418,590 6,672,286 788,884 49,879,760 99.76
2019-12-11 84.825 13.345 1.590 42,412,530 6,672,286 794,944 49,879,760 99.76
2019-12-10 84.825 13.345 1.590 42,412,430 6,672,386 794,944 49,879,760 99.76
2019-12-09 84.826 13.344 1.590 42,412,780 6,672,036 794,944 49,879,760 99.76
2019-12-08 84.826 13.344 1.590 42,412,780 6,672,036 794,944 49,879,760 99.76
2019-12-05 84.776 13.394 1.590 42,387,780 6,697,036 794,944 49,879,760 99.76
2019-12-04 84.826 13.344 1.590 42,412,780 6,672,036 794,944 49,879,760 99.76
2019-12-03 84.822 13.348 1.590 42,410,780 6,674,036 794,944 49,879,760 99.76
2019-12-02 84.822 13.348 1.590 42,410,780 6,674,036 794,944 49,879,760 99.76
2019-12-01 84.822 13.348 1.590 42,410,780 6,674,036 794,944 49,879,760 99.76
2019-11-28 84.822 13.347 1.590 42,411,230 6,673,586 794,944 49,879,760 99.759
2019-11-27 84.815 13.354 1.590 42,407,730 6,677,086 794,944 49,879,760 99.759
2019-11-26 84.815 13.354 1.590 42,407,730 6,677,086 794,944 49,879,760 99.759
2019-11-25 84.815 13.354 1.590 42,407,730 6,677,086 794,944 49,879,760 99.759
2019-11-24 84.801 13.369 1.590 42,400,541 6,684,275 794,944 49,879,760 99.76
2019-11-21 84.750 13.420 1.590 42,375,030 6,709,786 794,944 49,879,760 99.76
2019-11-20 84.770 13.399 1.590 42,385,130 6,699,686 794,944 49,879,760 99.759
2019-11-19 84.770 13.399 1.590 42,385,130 6,699,686 794,944 49,879,760 99.759
2019-11-18 84.811 13.358 1.590 42,405,730 6,679,086 794,944 49,879,760 99.759
2019-11-17 84.803 13.367 1.590 42,401,530 6,683,286 794,944 49,879,760 99.76
2019-11-14 84.797 13.373 1.590 42,398,530 6,686,286 794,944 49,879,760 99.76
2019-11-13 84.777 13.393 1.590 42,388,530 6,696,286 794,944 49,879,760 99.76
2019-11-12 84.777 13.393 1.590 42,388,530 6,696,286 794,944 49,879,760 99.76
2019-11-11 84.768 13.402 1.590 42,383,931 6,700,885 794,944 49,879,760 99.76
2019-11-10 84.768 13.402 1.590 42,383,931 6,700,885 794,944 49,879,760 99.76
2019-11-07 84.768 13.402 1.590 42,383,931 6,700,885 794,944 49,879,760 99.76
2019-11-06 84.768 13.402 1.590 42,383,931 6,700,885 794,944 49,879,760 99.76
2019-11-05 84.788 13.382 1.590 42,393,931 6,690,885 794,944 49,879,760 99.76
2019-11-04 84.788 13.382 1.590 42,393,931 6,690,885 794,944 49,879,760 99.76
2019-11-03 84.788 13.382 1.590 42,393,931 6,690,885 794,944 49,879,760 99.76
2019-10-31 84.803 13.367 1.590 42,401,530 6,683,286 794,944 49,879,760 99.76
2019-10-30 84.747 13.423 1.590 42,373,530 6,711,286 794,944 49,879,760 99.76
2019-10-29 84.729 13.441 1.590 42,364,530 6,720,286 794,944 49,879,760 99.76
2019-10-28 84.729 13.441 1.590 42,364,530 6,720,286 794,944 49,879,760 99.76
2019-10-27 84.729 13.441 1.590 42,364,530 6,720,286 794,944 49,879,760 99.76
2019-10-24 84.729 13.441 1.590 42,364,530 6,720,286 794,944 49,879,760 99.76
2019-10-23 84.748 13.422 1.590 42,374,030 6,710,786 794,944 49,879,760 99.76
2019-10-22 84.715 13.455 1.590 42,357,530 6,727,286 794,944 49,879,760 99.76
2019-10-21 84.721 13.448 1.590 42,360,730 6,724,086 794,944 49,879,760 99.759
2019-10-20 84.721 13.448 1.590 42,360,730 6,724,086 794,944 49,879,760 99.759
2019-10-17 84.721 13.448 1.590 42,360,730 6,724,086 794,944 49,879,760 99.759
2019-10-16 84.731 13.438 1.590 42,365,730 6,719,086 794,944 49,879,760 99.759
2019-10-15 84.731 13.438 1.590 42,365,730 6,719,086 794,944 49,879,760 99.759
2019-10-14 84.708 13.391 1.660 42,354,157 6,695,659 829,944 49,879,760 99.759
2019-10-13 84.708 13.391 1.660 42,354,157 6,695,659 829,944 49,879,760 99.759
2019-10-10 84.708 13.391 1.660 42,354,157 6,695,659 829,944 49,879,760 99.759
2019-10-09 84.708 13.391 1.660 42,354,157 6,695,659 829,944 49,879,760 99.759
2019-10-08 84.708 13.391 1.660 42,354,157 6,695,659 829,944 49,879,760 99.759
2019-10-07 84.708 13.391 1.660 42,354,157 6,695,659 829,944 49,879,760 99.759
2019-10-06 84.708 13.391 1.660 42,354,157 6,695,659 829,944 49,879,760 99.759
2019-10-03 84.704 13.395 1.660 42,352,157 6,697,659 829,944 49,879,760 99.759
2019-10-02 84.658 13.441 1.660 42,329,157 6,720,659 829,944 49,879,760 99.759
2019-10-01 84.686 13.413 1.660 42,343,157 6,706,659 829,944 49,879,760 99.759
2019-09-30 84.660 13.440 1.660 42,329,857 6,719,959 829,944 49,879,760 99.76
2019-09-29 84.630 13.470 1.660 42,314,857 6,734,959 829,944 49,879,760 99.76
2019-09-26 84.639 13.460 1.660 42,319,657 6,730,159 829,944 49,879,760 99.759
2019-09-25 84.585 13.515 1.660 42,292,508 6,757,308 829,944 49,879,760 99.76
2019-09-24 84.585 13.515 1.660 42,292,508 6,757,308 829,944 49,879,760 99.76
2019-09-23 84.563 13.537 1.660 42,281,508 6,768,308 829,944 49,879,760 99.76
2019-09-22 84.555 13.544 1.660 42,277,638 6,772,178 829,944 49,879,760 99.759
2019-09-19 84.554 13.546 1.660 42,276,851 6,772,965 829,944 49,879,760 99.76
2019-09-18 84.554 13.546 1.660 42,276,851 6,772,965 829,944 49,879,760 99.76
2019-09-17 84.555 13.544 1.660 42,277,701 6,772,115 829,944 49,879,760 99.759
2019-09-16 84.554 13.545 1.660 42,277,201 6,772,615 829,944 49,879,760 99.759
2019-09-15 84.550 13.549 1.660 42,275,077 6,774,739 829,944 49,879,760 99.759
2019-09-12 84.427 13.673 1.660 42,213,277 6,836,539 829,944 49,879,760 99.76
2019-09-11 84.490 13.610 1.660 42,244,777 6,805,039 829,944 49,879,760 99.76
2019-09-10 84.206 13.894 1.660 42,102,801 6,947,015 829,944 49,879,760 99.76
2019-09-09 84.284 13.816 1.660 42,141,823 6,907,993 829,944 49,879,760 99.76
2019-09-08 84.283 13.817 1.660 42,141,554 6,908,262 829,944 49,879,760 99.76
2019-09-05 84.282 13.818 1.660 42,141,054 6,908,762 829,944 49,879,760 99.76
2019-09-04 84.257 13.843 1.660 42,128,554 6,921,262 829,944 49,879,760 99.76
2019-09-03 84.252 13.848 1.660 42,126,054 6,923,762 829,944 49,879,760 99.76
2019-09-02 84.232 13.868 1.660 42,116,054 6,933,762 829,944 49,879,760 99.76
2019-09-01 84.202 13.897 1.660 42,101,204 6,948,612 829,944 49,879,760 99.759
2019-08-29 84.089 14.010 1.660 42,044,704 7,005,112 829,944 49,879,760 99.759
2019-08-28 84.063 14.036 1.660 42,031,704 7,018,112 829,944 49,879,760 99.759
2019-08-27 84.063 14.036 1.660 42,031,704 7,018,112 829,944 49,879,760 99.759
2019-08-26 84.060 14.040 1.660 42,029,977 7,019,839 829,944 49,879,760 99.76
2019-08-25 84.060 14.040 1.660 42,029,977 7,019,839 829,944 49,879,760 99.76
2019-08-22 83.918 14.181 1.660 41,959,077 7,090,739 829,944 49,879,760 99.759
2019-08-21 83.929 14.171 1.660 41,964,377 7,085,439 829,944 49,879,760 99.76
2019-08-20 83.924 14.176 1.660 41,961,877 7,087,939 829,944 49,879,760 99.76
2019-08-19 83.924 14.176 1.660 41,961,877 7,087,939 829,944 49,879,760 99.76
2019-08-18 83.900 14.200 1.660 41,949,877 7,099,939 829,944 49,879,760 99.76
2019-08-15 83.900 14.200 1.660 41,949,877 7,099,939 829,944 49,879,760 99.76
2019-08-08 83.920 14.180 1.660 41,959,877 7,089,939 829,944 49,879,760 99.76
2019-08-07 83.924 14.176 1.660 41,961,877 7,087,939 829,944 49,879,760 99.76
2019-08-06 83.924 14.176 1.660 41,961,877 7,087,939 829,944 49,879,760 99.76
2019-08-05 83.916 14.183 1.660 41,958,177 7,091,639 829,944 49,879,760 99.759
2019-08-04 83.910 14.189 1.660 41,955,177 7,094,639 829,944 49,879,760 99.759
2019-08-01 83.835 14.265 1.660 41,917,319 7,132,489 829,944 49,879,752 99.76
2019-07-31 83.835 14.265 1.660 41,917,319 7,132,489 829,944 49,879,752 99.76
2019-07-30 83.867 14.233 1.660 41,933,269 7,116,539 829,944 49,879,752 99.76
2019-07-29 83.850 14.250 1.660 41,924,969 7,124,839 829,944 49,879,752 99.76
2019-07-28 83.850 14.250 1.660 41,924,969 7,124,839 829,944 49,879,752 99.76
2019-07-25 83.864 14.236 1.660 41,931,769 7,118,039 829,944 49,879,752 99.76
2019-07-24 83.861 14.239 1.660 41,930,319 7,119,489 829,944 49,879,752 99.76
2019-07-23 83.856 14.244 1.660 41,927,769 7,122,039 829,944 49,879,752 99.76
2019-07-22 83.856 14.244 1.660 41,927,769 7,122,039 829,944 49,879,752 99.76
2019-07-21 83.858 14.242 1.660 41,928,969 7,120,839 829,944 49,879,752 99.76
2019-07-18 83.852 14.248 1.660 41,925,969 7,123,839 829,944 49,879,752 99.76
2019-07-17 83.856 14.244 1.660 41,927,969 7,121,839 829,944 49,879,752 99.76
2019-07-16 83.855 14.244 1.660 41,927,619 7,122,189 829,944 49,879,752 99.759
2019-07-15 83.855 14.244 1.660 41,927,619 7,122,189 829,944 49,879,752 99.759
2019-07-14 83.855 14.244 1.660 41,927,619 7,122,189 829,944 49,879,752 99.759
2019-07-11 83.980 14.120 1.660 41,990,019 7,059,789 829,944 49,879,752 99.76
2019-07-10 83.980 14.120 1.660 41,990,019 7,059,789 829,944 49,879,752 99.76
2019-07-09 83.980 14.120 1.660 41,990,019 7,059,789 829,944 49,879,752 99.76
2019-07-08 83.956 14.144 1.660 41,977,919 7,071,889 829,944 49,879,752 99.76
2019-07-07 83.956 14.144 1.660 41,977,919 7,071,889 829,944 49,879,752 99.76
2019-07-04 83.873 14.227 1.660 41,936,319 7,113,489 829,944 49,879,752 99.76
2019-07-03 83.757 14.306 1.697 41,878,294 7,152,789 848,669 49,879,752 99.76
2019-07-02 83.910 14.153 1.697 41,954,794 7,076,289 848,669 49,879,752 99.76
2019-07-01 83.909 14.154 1.697 41,954,294 7,076,789 848,669 49,879,752 99.76
2019-06-30 83.958 14.105 1.697 41,978,794 7,052,289 848,669 49,879,752 99.76
2019-06-27 84.016 14.046 1.697 42,008,147 7,022,936 848,669 49,879,752 99.759
2019-06-26 84.050 14.012 1.697 42,025,097 7,005,986 848,669 49,879,752 99.759
2019-06-25 84.093 13.970 1.697 42,046,294 6,984,789 848,669 49,879,752 99.76
2019-06-24 84.093 13.970 1.697 42,046,294 6,984,789 848,669 49,879,752 99.76
2019-06-23 84.093 13.970 1.697 42,046,294 6,984,789 848,669 49,879,752 99.76
2019-06-20 84.093 13.970 1.697 42,046,294 6,984,789 848,669 49,879,752 99.76
2019-06-19 84.088 13.974 1.697 42,043,998 6,987,085 848,669 49,879,752 99.759
2019-06-18 84.082 13.981 1.697 42,040,794 6,990,289 848,669 49,879,752 99.76
2019-06-17 84.078 13.985 1.697 42,038,794 6,992,289 848,669 49,879,752 99.76
2019-06-16 84.078 13.985 1.697 42,038,794 6,992,289 848,669 49,879,752 99.76
2019-06-13 84.094 13.968 1.697 42,046,869 6,984,214 848,669 49,879,752 99.759
2019-06-12 84.094 13.968 1.697 42,046,994 6,984,089 848,669 49,879,752 99.759
2019-06-11 84.122 13.941 1.697 42,060,794 6,970,289 848,669 49,879,752 99.76
2019-06-10 84.127 13.936 1.697 42,063,294 6,967,789 848,669 49,879,752 99.76
2019-06-03 84.126 13.937 1.697 42,062,794 6,968,289 848,669 49,879,752 99.76
2019-06-02 84.126 13.937 1.697 42,062,794 6,968,289 848,669 49,879,752 99.76
2019-05-30 84.126 13.937 1.697 42,062,794 6,968,289 848,669 49,879,752 99.76
2019-05-29 84.131 13.932 1.697 42,065,294 6,965,789 848,669 49,879,752 99.76
2019-05-28 84.115 13.948 1.697 42,057,294 6,973,789 848,669 49,879,752 99.76
2019-05-27 84.096 13.967 1.697 42,047,794 6,983,289 848,669 49,879,752 99.76
2019-05-26 84.096 13.967 1.697 42,047,794 6,983,289 848,669 49,879,752 99.76
2019-05-23 84.096 13.967 1.697 42,047,794 6,983,289 848,669 49,879,752 99.76
2019-05-22 84.096 13.966 1.697 42,048,240 6,982,843 848,669 49,879,752 99.759
2019-05-21 84.092 13.970 1.697 42,045,890 6,985,193 848,669 49,879,752 99.759
2019-05-20 83.985 13.962 1.812 41,992,690 6,980,893 906,169 49,879,752 99.759
2019-05-19 83.918 13.962 1.879 41,959,190 6,980,893 939,669 49,879,752 99.759
2019-05-16 83.910 13.970 1.879 41,955,190 6,984,893 939,669 49,879,752 99.759
2019-05-15 83.910 13.970 1.879 41,955,190 6,984,893 939,669 49,879,752 99.759
2019-05-14 83.910 13.970 1.879 41,955,190 6,984,893 939,669 49,879,752 99.759
2019-05-13 83.888 13.966 1.905 41,944,190 6,982,893 952,669 49,879,752 99.759
2019-05-12 83.843 13.974 1.942 41,921,669 6,987,139 970,944 49,879,752 99.759
2019-05-09 83.819 13.968 1.972 41,909,669 6,984,139 985,944 49,879,752 99.759
2019-05-08 83.919 13.968 1.872 41,959,669 6,984,139 935,944 49,879,752 99.759
2019-05-07 83.959 13.928 1.872 41,979,669 6,964,139 935,944 49,879,752 99.759
2019-05-06 83.959 13.928 1.872 41,979,669 6,964,139 935,944 49,879,752 99.759
2019-05-05 83.973 13.914 1.872 41,986,719 6,957,089 935,944 49,879,752 99.759
2019-05-01 83.973 13.914 1.872 41,986,619 6,957,189 935,944 49,879,752 99.759
2019-04-30 83.940 13.947 1.872 41,970,219 6,973,589 935,944 49,879,752 99.759
2019-04-29 83.940 13.947 1.872 41,970,219 6,973,589 935,944 49,879,752 99.759
2019-04-28 83.915 13.972 1.872 41,957,719 6,986,089 935,944 49,879,752 99.759
2019-04-25 83.952 13.935 1.872 41,976,219 6,967,589 935,944 49,879,752 99.759
2019-04-24 83.952 13.935 1.872 41,976,219 6,967,589 935,944 49,879,752 99.759
2019-04-23 83.984 13.904 1.872 41,991,808 6,951,989 935,944 49,879,741 99.76
2019-04-22 83.972 13.915 1.872 41,986,108 6,957,689 935,944 49,879,741 99.759
2019-04-21 83.984 13.904 1.872 41,991,808 6,951,989 935,944 49,879,741 99.76
2019-04-18 83.984 13.904 1.872 41,991,808 6,951,989 935,944 49,879,741 99.76
2019-04-17 83.984 13.904 1.872 41,991,808 6,951,989 935,944 49,879,741 99.76
2019-04-16 83.984 13.904 1.872 41,991,808 6,951,989 935,944 49,879,741 99.76
2019-04-15 84.002 13.886 1.872 42,000,808 6,942,989 935,944 49,879,741 99.76
2019-04-14 84.000 13.888 1.872 42,000,008 6,943,789 935,944 49,879,741 99.76
2019-04-11 84.000 13.888 1.872 42,000,008 6,943,789 935,944 49,879,741 99.76
2019-04-10 84.000 13.888 1.872 42,000,008 6,943,789 935,944 49,879,741 99.76
2019-04-09 84.000 13.888 1.872 42,000,008 6,943,789 935,944 49,879,741 99.76
2019-04-08 84.000 13.888 1.872 42,000,008 6,943,789 935,944 49,879,741 99.76
2019-04-07 84.044 13.844 1.872 42,021,857 6,921,940 935,944 49,879,741 99.76
2019-04-04 84.135 13.752 1.872 42,067,657 6,876,140 935,944 49,879,741 99.759
2019-04-03 84.135 13.752 1.872 42,067,657 6,876,140 935,944 49,879,741 99.759
2019-04-02 84.135 13.752 1.872 42,067,641 6,876,140 935,944 49,879,725 99.759
2019-04-01 84.128 13.759 1.872 42,064,141 6,879,640 935,944 49,879,725 99.759
2019-03-31 84.128 13.759 1.872 42,064,241 6,879,540 935,944 49,879,725 99.759
2019-03-28 84.121 13.766 1.872 42,060,741 6,883,040 935,944 49,879,725 99.759
2019-03-27 84.121 13.766 1.872 42,060,741 6,883,040 935,944 49,879,725 99.759
2019-03-26 84.121 13.766 1.872 42,060,741 6,883,040 935,944 49,879,725 99.759
2019-03-25 84.144 13.743 1.872 42,072,041 6,871,740 935,944 49,879,725 99.759
2019-03-24 84.141 13.746 1.872 42,070,541 6,873,240 935,944 49,879,725 99.759
2019-03-21 84.146 13.742 1.872 42,072,891 6,870,890 935,944 49,879,725 99.76
2019-03-20 84.146 13.742 1.872 42,072,891 6,870,890 935,944 49,879,725 99.76
2019-03-19 84.146 13.742 1.872 42,072,891 6,870,890 935,944 49,879,725 99.76
2019-03-18 84.173 13.715 1.872 42,086,391 6,857,390 935,944 49,879,725 99.76
2019-03-17 84.173 13.715 1.872 42,086,391 6,857,390 935,944 49,879,725 99.76
2019-03-14 84.173 13.715 1.872 42,086,391 6,857,390 935,944 49,879,725 99.76
2019-03-13 84.193 13.695 1.872 42,096,391 6,847,390 935,944 49,879,725 99.76
2019-03-12 84.233 13.654 1.872 42,116,641 6,827,140 935,944 49,879,725 99.759
2019-03-11 84.239 13.648 1.872 42,119,641 6,824,140 935,944 49,879,725 99.759
2019-03-10 84.239 13.648 1.872 42,119,641 6,824,140 935,944 49,879,725 99.759
2019-03-07 84.255 13.633 1.872 42,127,437 6,816,344 935,944 49,879,725 99.76
2019-03-06 84.303 13.585 1.872 42,151,437 6,792,344 935,944 49,879,725 99.76
2019-03-05 84.283 13.605 1.872 42,141,437 6,802,344 935,944 49,879,725 99.76
2019-03-04 84.283 13.605 1.872 42,141,437 6,802,344 935,944 49,879,725 99.76
2019-03-03 84.295 13.593 1.872 42,147,437 6,796,344 935,944 49,879,725 99.76
2019-02-28 84.295 13.593 1.872 42,147,437 6,796,344 935,944 49,879,725 99.76
2019-02-27 84.295 13.593 1.872 42,147,437 6,796,344 935,944 49,879,725 99.76
2019-02-26 84.295 13.593 1.872 42,147,437 6,796,344 935,944 49,879,725 99.76
2019-02-25 84.294 13.594 1.872 42,146,937 6,796,844 935,944 49,879,725 99.76
2019-02-24 84.288 13.599 1.872 42,144,137 6,799,644 935,944 49,879,725 99.759
2019-02-21 84.288 13.599 1.872 42,144,137 6,799,644 935,944 49,879,725 99.759
2019-02-20 84.230 13.657 1.872 42,115,137 6,828,644 935,944 49,879,725 99.759
2019-02-19 84.378 13.509 1.872 42,189,137 6,754,644 935,944 49,879,725 99.759
2019-02-18 84.379 13.508 1.872 42,189,637 6,754,144 935,944 49,879,725 99.759
2019-02-17 84.379 13.509 1.872 42,189,435 6,754,346 935,944 49,879,725 99.76
2019-02-14 84.385 13.503 1.872 42,192,435 6,751,346 935,944 49,879,725 99.76
2019-02-13 84.390 13.498 1.872 42,194,935 6,748,846 935,944 49,879,725 99.76
2019-02-12 84.384 13.504 1.872 42,191,935 6,751,846 935,944 49,879,725 99.76
2019-02-11 84.398 13.490 1.872 42,198,935 6,744,846 935,944 49,879,725 99.76
2019-02-10 84.397 13.491 1.872 42,198,435 6,745,346 935,944 49,879,725 99.76
2019-02-07 84.403 13.485 1.872 42,201,435 6,742,346 935,944 49,879,725 99.76
2019-02-06 84.364 13.523 1.872 42,182,235 6,761,546 935,944 49,879,725 99.759
2019-02-05 84.371 13.516 1.872 42,185,735 6,758,046 935,944 49,879,725 99.759
2019-02-04 84.371 13.516 1.872 42,185,735 6,758,046 935,944 49,879,725 99.759
2019-02-03 84.371 13.516 1.872 42,185,735 6,758,046 935,944 49,879,725 99.759
2019-01-31 84.339 13.549 1.872 42,169,394 6,774,387 935,944 49,879,725 99.76
2019-01-30 84.281 13.607 1.872 42,140,309 6,803,472 935,944 49,879,725 99.76
2019-01-29 84.350 13.537 1.872 42,175,235 6,768,546 935,944 49,879,725 99.759
2019-01-28 84.345 13.542 1.872 42,172,735 6,771,046 935,944 49,879,725 99.759
2019-01-27 84.345 13.542 1.872 42,172,735 6,771,046 935,944 49,879,725 99.759
2019-01-24 84.352 13.535 1.872 42,176,235 6,767,546 935,944 49,879,725 99.759
2019-01-23 84.331 13.556 1.872 42,165,535 6,778,246 935,944 49,879,725 99.759
2019-01-22 84.331 13.557 1.872 42,165,485 6,778,296 935,944 49,879,725 99.76
2019-01-21 84.329 13.559 1.872 42,164,485 6,779,296 935,944 49,879,725 99.76
2019-01-20 84.331 13.556 1.872 42,165,695 6,778,086 935,944 49,879,725 99.759
2019-01-16 84.286 13.602 1.872 42,142,875 6,800,906 935,944 49,879,725 99.76
2019-01-15 84.257 13.630 1.872 42,128,675 6,815,106 935,944 49,879,725 99.759
2019-01-14 84.257 13.630 1.872 42,128,675 6,815,106 935,944 49,879,725 99.759
2019-01-13 84.257 13.630 1.872 42,128,675 6,815,106 935,944 49,879,725 99.759
2019-01-10 84.261 13.626 1.872 42,130,675 6,813,106 935,944 49,879,725 99.759
2019-01-09 84.261 13.626 1.872 42,130,675 6,813,106 935,944 49,879,725 99.759
2019-01-08 84.265 13.622 1.872 42,132,675 6,811,106 935,944 49,879,725 99.759
2019-01-07 84.265 13.622 1.872 42,132,675 6,811,106 935,944 49,879,725 99.759
2019-01-06 84.269 13.618 1.872 42,134,675 6,809,106 935,944 49,879,725 99.759
2019-01-03 84.258 13.629 1.872 42,129,175 6,814,606 935,944 49,879,725 99.759
2019-01-02 84.258 13.629 1.872 42,129,175 6,814,606 935,944 49,879,725 99.759
2018-12-31 84.275 13.613 1.872 42,137,475 6,806,306 935,944 49,879,725 99.76
2018-12-30 84.262 13.626 1.872 42,130,975 6,812,806 935,944 49,879,725 99.76
2018-12-27 84.259 13.629 1.872 42,129,291 6,814,490 935,944 49,879,725 99.76
2018-12-26 84.239 13.649 1.872 42,119,291 6,824,490 935,944 49,879,725 99.76
2018-12-24 84.239 13.649 1.872 42,119,291 6,824,490 935,944 49,879,725 99.76
2018-12-23 84.273 13.615 1.872 42,136,291 6,807,490 935,944 49,879,725 99.76
2018-12-20 84.273 13.615 1.872 42,136,291 6,807,490 935,944 49,879,725 99.76
2018-12-19 84.273 13.615 1.872 42,136,291 6,807,490 935,944 49,879,725 99.76
2018-12-18 84.207 13.681 1.872 42,103,471 6,840,310 935,944 49,879,725 99.76
2018-12-17 84.229 13.659 1.872 42,114,471 6,829,310 935,944 49,879,725 99.76
2018-12-16 83.998 13.697 2.064 41,999,021 6,848,510 1,032,194 49,879,725 99.759
2018-12-13 83.998 13.697 2.064 41,999,021 6,848,510 1,032,194 49,879,725 99.759
2018-12-12 83.844 13.697 2.218 41,922,003 6,848,510 1,109,212 49,879,725 99.759
2018-12-11 83.823 13.697 2.240 41,911,353 6,848,510 1,119,862 49,879,725 99.76
2018-12-10 83.692 13.703 2.364 41,846,147 6,851,590 1,181,988 49,879,725 99.759
2018-12-09 83.634 13.698 2.427 41,816,937 6,849,090 1,213,698 49,879,725 99.759
2018-12-06 83.666 13.666 2.427 41,832,937 6,833,090 1,213,698 49,879,725 99.759
2018-12-05 83.664 13.668 2.427 41,831,837 6,834,190 1,213,698 49,879,725 99.759
2018-12-04 83.694 13.638 2.427 41,846,837 6,819,190 1,213,698 49,879,725 99.759
2018-12-03 83.753 13.579 2.427 41,876,337 6,789,690 1,213,698 49,879,725 99.759
2018-12-02 83.815 13.517 2.427 41,907,337 6,758,690 1,213,698 49,879,725 99.759
2018-11-29 83.798 13.534 2.427 41,898,851 6,767,176 1,213,698 49,879,725 99.759
2018-11-28 83.779 13.553 2.427 41,889,551 6,776,476 1,213,698 49,879,725 99.759
2018-11-27 83.772 13.560 2.427 41,886,001 6,780,026 1,213,698 49,879,725 99.759
2018-11-26 83.764 13.568 2.427 41,882,001 6,784,026 1,213,698 49,879,725 99.759
2018-11-25 83.767 13.565 2.427 41,883,501 6,782,526 1,213,698 49,879,725 99.759
2018-11-22 83.761 13.572 2.427 41,880,251 6,785,776 1,213,698 49,879,725 99.76
2018-11-21 83.748 13.585 2.427 41,873,751 6,792,276 1,213,698 49,879,725 99.76
2018-11-19 83.759 13.574 2.427 41,879,251 6,786,776 1,213,698 49,879,725 99.76
2018-11-18 83.755 13.578 2.427 41,877,251 6,788,776 1,213,698 49,879,725 99.76
2018-11-15 83.754 13.578 2.427 41,876,801 6,789,226 1,213,698 49,879,725 99.759
2018-11-14 83.716 13.617 2.427 41,857,751 6,808,276 1,213,698 49,879,725 99.76
2018-11-13 83.519 13.657 2.583 41,759,551 6,828,526 1,291,648 49,879,725 99.759
2018-11-12 83.497 13.657 2.605 41,748,700 6,828,526 1,302,499 49,879,725 99.759
2018-11-11 83.482 13.652 2.626 41,740,820 6,826,026 1,312,879 49,879,725 99.76
2018-11-08 83.486 13.647 2.626 41,743,110 6,823,736 1,312,879 49,879,725 99.759
2018-11-07 83.498 13.636 2.626 41,749,010 6,817,836 1,312,879 49,879,725 99.76
2018-11-06 83.553 13.581 2.626 41,776,510 6,790,336 1,312,879 49,879,725 99.76
2018-11-05 83.552 13.582 2.626 41,775,869 6,790,977 1,312,879 49,879,725 99.76
2018-11-04 83.552 13.582 2.626 41,775,869 6,790,977 1,312,879 49,879,725 99.76
2018-11-01 83.565 13.569 2.626 41,782,369 6,784,477 1,312,879 49,879,725 99.76
2018-10-31 83.565 13.569 2.626 41,782,369 6,784,477 1,312,879 49,879,725 99.76
2018-10-30 83.561 13.573 2.626 41,780,369 6,786,477 1,312,879 49,879,725 99.76
2018-10-29 83.357 13.777 2.626 41,678,369 6,888,477 1,312,879 49,879,725 99.76
2018-10-28 83.354 13.780 2.626 41,676,869 6,889,977 1,312,879 49,879,725 99.76
2018-10-25 83.340 13.794 2.626 41,669,869 6,896,977 1,312,879 49,879,725 99.76
2018-10-24 83.347 13.787 2.626 41,673,369 6,893,477 1,312,879 49,879,725 99.76
2018-10-23 83.351 13.783 2.626 41,675,369 6,891,477 1,312,879 49,879,725 99.76
2018-10-22 83.351 13.783 2.626 41,675,369 6,891,477 1,312,879 49,879,725 99.76
2018-10-21 83.348 13.786 2.626 41,673,869 6,892,977 1,312,879 49,879,725 99.76
2018-10-18 83.346 13.788 2.626 41,672,969 6,893,877 1,312,879 49,879,725 99.76
2018-10-17 83.354 13.780 2.626 41,676,869 6,889,977 1,312,879 49,879,725 99.76
2018-10-16 83.354 13.780 2.626 41,676,869 6,889,977 1,312,879 49,879,725 99.76
2018-10-15 83.356 13.778 2.626 41,677,869 6,888,977 1,312,879 49,879,725 99.76
2018-10-14 83.372 13.762 2.626 41,685,819 6,881,027 1,312,879 49,879,725 99.76
2018-10-11 83.371 13.762 2.626 41,685,573 6,881,027 1,312,879 49,879,479 99.759
2018-10-10 83.362 13.771 2.626 41,680,899 6,885,701 1,312,879 49,879,479 99.759
2018-10-09 83.349 13.784 2.626 41,674,599 6,892,001 1,312,879 49,879,479 99.759
2018-10-08 83.350 13.784 2.626 41,674,799 6,891,801 1,312,879 49,879,479 99.76
2018-10-07 83.335 13.798 2.626 41,667,699 6,898,901 1,312,879 49,879,479 99.759
2018-10-04 83.336 13.797 2.626 41,667,899 6,898,701 1,312,879 49,879,479 99.759
2018-10-03 83.345 13.788 2.626 41,672,409 6,894,191 1,312,879 49,879,479 99.759
2018-10-02 83.497 13.636 2.626 41,748,359 6,818,241 1,312,879 49,879,479 99.759
2018-10-01 83.551 13.582 2.626 41,775,359 6,791,241 1,312,879 49,879,479 99.759
2018-09-30 83.969 13.164 2.626 41,984,359 6,582,241 1,312,879 49,879,479 99.759
2018-09-27 83.969 13.164 2.626 41,984,359 6,582,241 1,312,879 49,879,479 99.759
2018-09-26 83.969 13.164 2.626 41,984,359 6,582,241 1,312,879 49,879,479 99.759
2018-09-25 83.995 13.138 2.626 41,997,359 6,569,241 1,312,879 49,879,479 99.759
2018-09-24 83.995 13.138 2.626 41,997,359 6,569,241 1,312,879 49,879,479 99.759
2018-09-23 83.993 13.140 2.626 41,996,359 6,570,241 1,312,879 49,879,479 99.759
2018-09-20 83.986 13.147 2.626 41,993,059 6,573,541 1,312,879 49,879,479 99.759
2018-09-19 84.010 13.137 2.612 42,005,160 6,568,541 1,305,778 49,879,479 99.759
2018-09-18 84.028 13.119 2.612 42,014,160 6,559,541 1,305,778 49,879,479 99.759
2018-09-17 84.085 13.062 2.612 42,042,660 6,531,041 1,305,778 49,879,479 99.759
2018-09-16 84.085 13.062 2.612 42,042,660 6,531,041 1,305,778 49,879,479 99.759
2018-09-13 84.085 13.062 2.612 42,042,660 6,531,041 1,305,778 49,879,479 99.759
2018-09-12 84.135 13.012 2.612 42,067,660 6,506,041 1,305,778 49,879,479 99.759
2018-09-10 84.135 13.012 2.612 42,067,660 6,506,041 1,305,778 49,879,479 99.759
2018-09-09 84.135 13.012 2.612 42,067,660 6,506,041 1,305,778 49,879,479 99.759
2018-09-06 84.146 13.002 2.612 42,072,760 6,500,941 1,305,778 49,879,479 99.76
2018-09-05 84.234 12.913 2.612 42,116,875 6,456,741 1,305,778 49,879,394 99.759
2018-09-04 84.252 12.895 2.612 42,125,875 6,447,741 1,305,778 49,879,394 99.759
2018-09-03 84.198 12.948 2.612 42,099,133 6,474,226 1,305,778 49,879,137 99.758
2018-09-02 84.218 12.928 2.612 42,109,133 6,464,226 1,305,778 49,879,137 99.758
2018-08-30 84.220 12.927 2.612 42,109,818 6,463,541 1,305,778 49,879,137 99.759
2018-08-29 84.177 12.969 2.612 42,088,618 6,484,741 1,305,778 49,879,137 99.758
2018-08-28 84.166 12.980 2.612 42,083,118 6,490,241 1,305,778 49,879,137 99.758
2018-08-27 84.259 12.887 2.612 42,129,718 6,443,641 1,305,778 49,879,137 99.758
2018-08-26 84.668 12.478 2.612 42,334,118 6,239,241 1,305,778 49,879,137 99.758
2018-08-19 84.690 12.457 2.612 42,344,968 6,228,391 1,305,778 49,879,137 99.759
2018-08-16 84.696 12.451 2.612 42,347,952 6,225,391 1,305,778 49,879,121 99.759
2018-08-15 84.696 12.451 2.612 42,347,938 6,225,391 1,305,778 49,879,107 99.759
2018-08-14 84.702 12.444 2.612 42,351,138 6,222,191 1,305,778 49,879,107 99.758
2018-08-13 84.702 12.444 2.612 42,351,138 6,222,191 1,305,778 49,879,107 99.758
2018-08-12 84.702 12.444 2.612 42,351,138 6,222,191 1,305,778 49,879,107 99.758
2018-08-09 84.696 12.450 2.612 42,348,138 6,225,191 1,305,778 49,879,107 99.758
2018-08-08 84.696 12.450 2.612 42,348,138 6,225,191 1,305,778 49,879,107 99.758
2018-08-07 84.755 12.391 2.612 42,377,638 6,195,691 1,305,778 49,879,107 99.758
2018-08-06 84.761 12.383 2.612 42,380,469 6,191,691 1,305,778 49,877,938 99.756
2018-08-05 84.761 12.383 2.612 42,380,466 6,191,694 1,305,778 49,877,938 99.756
2018-08-02 84.774 12.370 2.612 42,386,982 6,185,178 1,305,778 49,877,938 99.756
2018-08-01 84.774 12.370 2.612 42,386,982 6,185,178 1,305,778 49,877,938 99.756
2018-07-31 84.765 12.379 2.612 42,382,420 6,189,724 1,305,778 49,877,922 99.756
2018-07-30 84.759 12.385 2.612 42,379,420 6,192,724 1,305,778 49,877,922 99.756
2018-07-29 84.799 12.345 2.612 42,399,420 6,172,724 1,305,778 49,877,922 99.756
2018-07-26 84.799 12.345 2.612 42,399,420 6,172,724 1,305,778 49,877,922 99.756
2018-07-25 84.810 12.334 2.612 42,404,920 6,167,224 1,305,778 49,877,922 99.756
2018-07-24 84.789 12.355 2.612 42,394,470 6,177,674 1,305,778 49,877,922 99.756
2018-07-23 84.789 12.355 2.612 42,394,570 6,177,574 1,305,778 49,877,922 99.756
2018-07-22 84.785 12.359 2.612 42,392,570 6,179,574 1,305,778 49,877,922 99.756
2018-07-19 84.785 12.359 2.612 42,392,570 6,179,574 1,305,778 49,877,922 99.756
2018-07-18 84.785 12.359 2.612 42,392,570 6,179,574 1,305,778 49,877,922 99.756
2018-07-17 84.785 12.359 2.612 42,392,570 6,179,574 1,305,778 49,877,922 99.756
2018-07-16 84.783 12.361 2.612 42,391,570 6,180,574 1,305,778 49,877,922 99.756
2018-07-15 84.753 12.391 2.612 42,376,570 6,195,574 1,305,778 49,877,922 99.756
2018-07-12 84.716 12.428 2.612 42,358,116 6,214,028 1,305,778 49,877,922 99.756
2018-07-11 84.712 12.432 2.612 42,355,916 6,216,228 1,305,778 49,877,922 99.756
2018-07-10 84.712 12.432 2.612 42,355,916 6,216,228 1,305,778 49,877,922 99.756
2018-07-09 84.712 12.432 2.612 42,355,916 6,216,228 1,305,778 49,877,922 99.756
2018-07-08 84.717 12.427 2.612 42,358,416 6,213,728 1,305,778 49,877,922 99.756
2018-07-05 84.717 12.427 2.612 42,358,506 6,213,638 1,305,778 49,877,922 99.756
2018-07-04 84.723 12.421 2.612 42,361,743 6,210,401 1,305,778 49,877,922 99.756
2018-07-03 84.703 12.441 2.612 42,351,444 6,220,700 1,305,778 49,877,922 99.756
2018-07-02 84.726 12.418 2.612 42,363,019 6,209,125 1,305,778 49,877,922 99.756
2018-07-01 84.726 12.418 2.612 42,363,222 6,208,922 1,305,778 49,877,922 99.756
2018-06-28 84.734 12.411 2.612 42,366,822 6,205,322 1,305,778 49,877,922 99.757
2018-06-27 84.702 12.443 2.612 42,350,822 6,221,322 1,305,778 49,877,922 99.757
2018-06-26 84.711 12.433 2.612 42,355,422 6,216,722 1,305,778 49,877,922 99.756
2018-06-25 84.688 12.456 2.612 42,344,122 6,228,022 1,305,778 49,877,922 99.756
2018-06-24 84.616 12.528 2.612 42,308,212 6,263,932 1,305,778 49,877,922 99.756
2018-06-21 84.616 12.528 2.612 42,308,212 6,263,932 1,305,778 49,877,922 99.756
2018-06-20 84.665 12.479 2.612 42,332,528 6,239,616 1,305,778 49,877,922 99.756
2018-06-19 84.664 12.481 2.612 42,331,758 6,240,386 1,305,778 49,877,922 99.757
2018-06-14 84.663 12.481 2.612 42,331,712 6,240,432 1,305,778 49,877,922 99.756
2018-06-13 84.723 12.421 2.612 42,361,712 6,210,432 1,305,778 49,877,922 99.756
2018-06-12 84.755 12.389 2.612 42,377,712 6,194,432 1,305,778 49,877,922 99.756
2018-06-11 84.751 12.393 2.612 42,375,712 6,196,432 1,305,778 49,877,922 99.756
2018-06-10 84.751 12.393 2.612 42,375,712 6,196,432 1,305,778 49,877,922 99.756
2018-06-07 84.757 12.387 2.612 42,378,712 6,193,432 1,305,778 49,877,922 99.756
2018-06-06 84.793 12.351 2.612 42,396,712 6,175,432 1,305,778 49,877,922 99.756
2018-06-05 84.793 12.351 2.612 42,396,712 6,175,432 1,305,778 49,877,922 99.756
2018-06-04 84.793 12.351 2.612 42,396,712 6,175,432 1,305,778 49,877,922 99.756
2018-06-03 84.773 12.371 2.612 42,386,712 6,185,432 1,305,778 49,877,922 99.756
2018-05-31 84.809 12.335 2.612 42,404,712 6,167,432 1,305,778 49,877,922 99.756
2018-05-30 84.821 12.323 2.612 42,410,692 6,161,452 1,305,778 49,877,922 99.756
2018-05-29 84.821 12.323 2.612 42,410,692 6,161,452 1,305,778 49,877,922 99.756
2018-05-28 84.821 12.323 2.612 42,410,680 6,161,464 1,305,778 49,877,922 99.756
2018-05-27 84.822 12.322 2.612 42,411,080 6,161,064 1,305,778 49,877,922 99.756
2018-05-24 84.822 12.322 2.612 42,411,080 6,161,064 1,305,778 49,877,922 99.756
2018-05-23 84.925 12.219 2.612 42,462,580 6,109,564 1,305,778 49,877,922 99.756
2018-05-22 84.919 12.225 2.612 42,459,580 6,112,564 1,305,778 49,877,922 99.756
2018-05-21 84.909 12.235 2.612 42,454,580 6,117,564 1,305,778 49,877,922 99.756
2018-05-20 84.887 12.257 2.612 42,443,564 6,128,564 1,305,778 49,877,906 99.756
2018-05-17 84.891 12.253 2.612 42,445,564 6,126,564 1,305,778 49,877,906 99.756
2018-05-16 84.887 12.258 2.612 42,443,364 6,128,764 1,305,778 49,877,906 99.757
2018-05-15 84.862 12.283 2.612 42,430,864 6,141,264 1,305,778 49,877,906 99.757
2018-05-14 84.840 12.305 2.612 42,419,864 6,152,264 1,305,778 49,877,906 99.757
2018-05-13 84.847 12.298 2.612 42,423,364 6,148,764 1,305,778 49,877,906 99.757
2018-05-10 84.823 12.322 2.612 42,411,364 6,160,764 1,305,778 49,877,906 99.757
2018-05-09 84.883 12.262 2.612 42,441,364 6,130,764 1,305,778 49,877,906 99.757
2018-05-08 84.894 12.251 2.612 42,446,864 6,125,264 1,305,778 49,877,906 99.757
2018-05-07 84.875 12.270 2.612 42,437,364 6,134,764 1,305,778 49,877,906 99.757
2018-05-06 84.870 12.274 2.612 42,434,955 6,137,173 1,305,778 49,877,906 99.756
2018-05-03 84.891 12.253 2.612 42,445,455 6,126,673 1,305,778 49,877,906 99.756
2018-05-02 84.902 12.242 2.612 42,450,955 6,121,173 1,305,778 49,877,906 99.756
2018-04-30 84.929 12.215 2.612 42,464,455 6,107,673 1,305,778 49,877,906 99.756
2018-04-29 84.929 12.215 2.612 42,464,455 6,107,673 1,305,778 49,877,906 99.756
2018-04-26 84.937 12.207 2.612 42,468,455 6,103,673 1,305,778 49,877,906 99.756
2018-04-25 84.985 12.159 2.612 42,492,455 6,079,673 1,305,778 49,877,906 99.756
2018-04-24 84.902 12.242 2.612 42,451,205 6,120,923 1,305,778 49,877,906 99.756
2018-04-23 84.954 12.190 2.612 42,477,205 6,094,923 1,305,778 49,877,906 99.756
2018-04-22 85.054 12.090 2.612 42,527,205 6,044,923 1,305,778 49,877,906 99.756
2018-04-19 85.080 12.065 2.612 42,539,805 6,032,323 1,305,778 49,877,906 99.757
2018-04-18 85.075 12.070 2.612 42,537,305 6,034,823 1,305,778 49,877,906 99.757
2018-04-17 85.068 12.076 2.612 42,534,055 6,038,073 1,305,778 49,877,906 99.756
2018-04-16 85.090 12.055 2.612 42,544,787 6,027,341 1,305,778 49,877,906 99.757
2018-04-15 85.101 12.044 2.612 42,550,287 6,021,841 1,305,778 49,877,906 99.757
2018-04-12 85.100 12.044 2.612 42,550,247 6,021,881 1,305,778 49,877,906 99.756
2018-04-11 85.099 12.045 2.612 42,549,747 6,022,381 1,305,778 49,877,906 99.756
2018-04-10 85.099 12.045 2.612 42,549,747 6,022,381 1,305,778 49,877,906 99.756
2018-04-09 85.191 11.953 2.612 42,595,747 5,976,381 1,305,778 49,877,906 99.756
2018-04-08 85.187 11.957 2.612 42,593,664 5,978,464 1,305,778 49,877,906 99.756
2018-04-05 85.191 11.953 2.612 42,595,447 5,976,681 1,305,778 49,877,906 99.756
2018-04-04 85.189 11.955 2.612 42,594,447 5,977,681 1,305,778 49,877,906 99.756
2018-04-03 85.211 11.933 2.612 42,605,447 5,966,681 1,305,778 49,877,906 99.756
2018-04-02 85.244 11.900 2.612 42,622,197 5,949,931 1,305,778 49,877,906 99.756
2018-04-01 85.196 11.948 2.612 42,598,197 5,973,931 1,305,778 49,877,906 99.756
2018-03-29 85.246 11.898 2.612 42,623,197 5,948,931 1,305,778 49,877,906 99.756
2018-03-28 85.056 12.088 2.612 42,528,197 6,043,931 1,305,778 49,877,906 99.756
2018-03-27 85.066 12.078 2.612 42,533,197 6,038,931 1,305,778 49,877,906 99.756
2018-03-26 85.014 12.130 2.612 42,507,197 6,064,931 1,305,778 49,877,906 99.756
2018-03-25 84.984 12.160 2.612 42,491,930 6,080,198 1,305,778 49,877,906 99.756
2018-03-22 84.954 12.191 2.612 42,476,871 6,095,257 1,305,778 49,877,906 99.757
2018-03-21 84.895 12.350 2.512 42,447,371 6,174,757 1,255,778 49,877,906 99.757
2018-03-20 84.671 12.563 2.522 42,335,472 6,281,656 1,260,778 49,877,906 99.756
2018-03-19 84.699 12.535 2.522 42,349,722 6,267,406 1,260,778 49,877,906 99.756
2018-03-18 84.699 12.535 2.522 42,349,722 6,267,406 1,260,778 49,877,906 99.756
2018-03-15 84.699 12.535 2.522 42,349,722 6,267,406 1,260,778 49,877,906 99.756
2018-03-14 84.416 12.818 2.522 42,208,122 6,409,006 1,260,778 49,877,906 99.756
2018-03-13 84.492 12.752 2.512 42,246,122 6,376,006 1,255,778 49,877,906 99.756
2018-03-12 84.522 12.752 2.482 42,261,122 6,376,006 1,240,778 49,877,906 99.756
2018-03-11 84.510 12.764 2.482 42,255,095 6,382,033 1,240,778 49,877,906 99.756
2018-03-08 84.514 12.761 2.482 42,256,855 6,380,273 1,240,778 49,877,906 99.757
2018-03-07 84.546 12.728 2.482 42,272,982 6,364,146 1,240,778 49,877,906 99.756
2018-03-06 84.722 12.552 2.482 42,360,982 6,276,146 1,240,778 49,877,906 99.756
2018-03-05 84.732 12.542 2.482 42,365,982 6,271,146 1,240,778 49,877,906 99.756
2018-03-04 84.725 12.551 2.481 42,362,322 6,275,288 1,240,296 49,877,906 99.757
2018-03-01 84.735 12.550 2.471 42,367,382 6,275,228 1,235,296 49,877,906 99.756
2018-02-28 84.699 12.586 2.471 42,349,546 6,293,064 1,235,296 49,877,906 99.756
2018-02-27 84.640 12.646 2.471 42,319,762 6,322,848 1,235,296 49,877,906 99.757
2018-02-26 84.510 12.776 2.471 42,254,842 6,387,768 1,235,296 49,877,906 99.757
2018-02-25 84.509 12.776 2.471 42,254,442 6,388,168 1,235,296 49,877,906 99.756
2018-02-22 84.457 12.828 2.471 42,228,442 6,414,168 1,235,296 49,877,906 99.756
2018-02-21 84.455 12.830 2.471 42,227,442 6,415,168 1,235,296 49,877,906 99.756
2018-02-20 84.452 12.833 2.471 42,225,942 6,416,668 1,235,296 49,877,906 99.756
2018-02-19 84.458 12.827 2.471 42,228,942 6,413,668 1,235,296 49,877,906 99.756
2018-02-18 84.455 12.830 2.471 42,227,442 6,415,168 1,235,296 49,877,906 99.756
2018-02-15 84.455 12.830 2.471 42,227,442 6,415,168 1,235,296 49,877,906 99.756
2018-02-14 84.452 12.833 2.471 42,225,942 6,416,668 1,235,296 49,877,906 99.756
2018-02-13 84.452 12.833 2.471 42,225,941 6,416,669 1,235,296 49,877,906 99.756
2018-02-12 84.452 12.833 2.471 42,225,941 6,416,669 1,235,296 49,877,906 99.756
2018-02-11 84.450 12.835 2.471 42,224,941 6,417,669 1,235,296 49,877,906 99.756
2018-02-08 84.455 12.830 2.471 42,227,641 6,414,969 1,235,296 49,877,906 99.756
2018-02-07 84.455 12.830 2.471 42,227,625 6,414,969 1,235,296 49,877,890 99.756
2018-02-06 84.455 12.830 2.471 42,227,625 6,414,969 1,235,296 49,877,890 99.756
2018-02-05 84.427 12.859 2.471 42,213,341 6,429,253 1,235,296 49,877,890 99.757
2018-02-04 84.427 12.858 2.471 42,213,391 6,429,203 1,235,296 49,877,890 99.756
2018-02-01 84.429 12.856 2.471 42,214,521 6,428,073 1,235,296 49,877,890 99.756
2018-01-31 84.430 12.856 2.471 42,214,771 6,427,823 1,235,296 49,877,890 99.757
2018-01-30 84.430 12.856 2.471 42,214,771 6,427,823 1,235,296 49,877,890 99.757
2018-01-29 84.418 12.868 2.471 42,208,771 6,433,823 1,235,296 49,877,890 99.757
2018-01-28 84.415 12.871 2.471 42,207,271 6,435,323 1,235,296 49,877,890 99.757
2018-01-25 84.415 12.871 2.471 42,207,271 6,435,323 1,235,296 49,877,890 99.757
2018-01-24 84.415 12.871 2.471 42,207,271 6,435,323 1,235,296 49,877,890 99.757
2018-01-23 84.419 12.866 2.471 42,209,571 6,433,023 1,235,296 49,877,890 99.756
2018-01-22 84.429 12.856 2.471 42,214,571 6,428,023 1,235,296 49,877,890 99.756
2018-01-21 84.431 12.854 2.471 42,215,571 6,427,023 1,235,296 49,877,890 99.756
2018-01-18 84.464 12.821 2.471 42,232,121 6,410,473 1,235,296 49,877,890 99.756
2018-01-17 84.516 12.769 2.471 42,258,027 6,384,567 1,235,296 49,877,890 99.756
2018-01-16 84.589 12.696 2.471 42,294,678 6,347,916 1,235,296 49,877,890 99.756
2018-01-15 84.585 12.700 2.471 42,292,636 6,349,958 1,235,296 49,877,890 99.756
2018-01-14 84.568 12.717 2.471 42,284,136 6,358,458 1,235,296 49,877,890 99.756
2018-01-11 84.568 12.717 2.471 42,284,136 6,358,458 1,235,296 49,877,890 99.756
2018-01-10 84.558 12.727 2.471 42,278,886 6,363,708 1,235,296 49,877,890 99.756
2018-01-09 84.618 12.667 2.471 42,308,986 6,333,608 1,235,296 49,877,890 99.756
2018-01-08 84.616 12.669 2.471 42,307,986 6,334,608 1,235,296 49,877,890 99.756
2018-01-07 84.603 12.683 2.471 42,301,286 6,341,308 1,235,296 49,877,890 99.757
2018-01-04 84.505 12.781 2.471 42,252,286 6,390,308 1,235,296 49,877,890 99.757
2018-01-03 84.486 12.800 2.471 42,242,786 6,399,808 1,235,296 49,877,890 99.757
2018-01-02 84.491 12.795 2.471 42,245,286 6,397,308 1,235,296 49,877,890 99.757
2017-12-31 84.517 12.769 2.471 42,258,286 6,384,308 1,235,296 49,877,890 99.757
2017-12-28 84.433 12.853 2.471 42,216,286 6,426,308 1,235,296 49,877,890 99.757
2017-12-27 84.362 12.924 2.471 42,180,786 6,461,808 1,235,296 49,877,890 99.757
2017-12-26 84.387 12.898 2.471 42,193,428 6,449,166 1,235,296 49,877,890 99.756
2017-12-24 84.387 12.898 2.471 42,193,428 6,449,166 1,235,296 49,877,890 99.756
2017-12-21 84.393 12.892 2.471 42,196,428 6,446,166 1,235,296 49,877,890 99.756
2017-12-20 84.395 12.890 2.471 42,197,428 6,445,166 1,235,296 49,877,890 99.756
2017-12-19 84.385 12.900 2.471 42,192,428 6,450,166 1,235,296 49,877,890 99.756
2017-12-18 84.388 12.897 2.471 42,193,928 6,448,666 1,235,296 49,877,890 99.756
2017-12-17 84.513 12.772 2.471 42,256,428 6,386,166 1,235,296 49,877,890 99.756
2017-12-14 84.557 12.728 2.471 42,278,428 6,364,166 1,235,296 49,877,890 99.756
2017-12-13 84.579 12.706 2.471 42,289,428 6,353,166 1,235,296 49,877,890 99.756
2017-12-12 84.651 12.634 2.471 42,325,428 6,317,166 1,235,296 49,877,890 99.756
2017-12-11 84.665 12.620 2.471 42,332,428 6,310,166 1,235,296 49,877,890 99.756
2017-12-10 84.735 12.550 2.471 42,367,428 6,275,166 1,235,296 49,877,890 99.756
2017-12-07 84.753 12.533 2.471 42,376,277 6,266,317 1,235,296 49,877,890 99.757
2017-12-06 84.411 12.659 2.686 42,205,725 6,329,317 1,342,848 49,877,890 99.756
2017-12-05 84.375 12.649 2.732 42,187,250 6,324,667 1,365,973 49,877,890 99.756
2017-12-04 84.335 12.689 2.732 42,167,350 6,344,567 1,365,973 49,877,890 99.756
2017-12-03 84.296 12.728 2.732 42,148,150 6,363,767 1,365,973 49,877,890 99.756
2017-11-29 84.252 12.772 2.732 42,125,800 6,386,117 1,365,973 49,877,890 99.756
2017-11-28 84.206 12.818 2.732 42,102,850 6,409,067 1,365,973 49,877,890 99.756
2017-11-27 84.183 12.841 2.732 42,091,320 6,420,597 1,365,973 49,877,890 99.756
2017-11-26 84.176 12.848 2.732 42,088,045 6,423,872 1,365,973 49,877,890 99.756
2017-11-23 83.982 13.042 2.732 41,991,090 6,520,827 1,365,973 49,877,890 99.756
2017-11-22 83.982 13.042 2.732 41,991,090 6,520,827 1,365,973 49,877,890 99.756
2017-11-21 83.984 13.040 2.732 41,992,090 6,519,827 1,365,973 49,877,890 99.756
2017-11-20 84.004 13.020 2.732 42,002,140 6,509,777 1,365,973 49,877,890 99.756
2017-11-19 84.002 13.022 2.732 42,001,140 6,510,777 1,365,973 49,877,890 99.756
2017-11-16 83.991 13.033 2.732 41,995,640 6,516,277 1,365,973 49,877,890 99.756
2017-11-15 84.005 13.019 2.732 42,002,640 6,509,277 1,365,973 49,877,890 99.756
2017-11-14 84.008 13.016 2.732 42,004,140 6,507,777 1,365,973 49,877,890 99.756
2017-11-13 84.008 13.016 2.732 42,004,140 6,507,777 1,365,973 49,877,890 99.756
2017-11-12 84.007 13.017 2.732 42,003,640 6,508,277 1,365,973 49,877,890 99.756
2017-11-09 84.007 13.017 2.732 42,003,640 6,508,277 1,365,973 49,877,890 99.756
2017-11-08 84.007 13.017 2.732 42,003,640 6,508,277 1,365,973 49,877,890 99.756
2017-11-07 84.145 12.879 2.732 42,072,390 6,439,527 1,365,973 49,877,890 99.756
2017-11-06 84.143 12.880 2.732 42,071,740 6,440,177 1,365,973 49,877,890 99.755
2017-11-05 84.155 12.868 2.732 42,077,690 6,434,227 1,365,973 49,877,890 99.755
2017-11-02 84.144 12.880 2.732 42,071,940 6,439,977 1,365,973 49,877,890 99.756
2017-11-01 84.132 12.892 2.732 42,065,940 6,445,977 1,365,973 49,877,890 99.756
2017-10-31 83.864 13.160 2.732 41,932,144 6,579,773 1,365,973 49,877,890 99.756
2017-10-30 84.025 12.999 2.732 42,012,410 6,499,507 1,365,973 49,877,890 99.756
2017-10-29 84.023 13.001 2.732 42,011,610 6,500,307 1,365,973 49,877,890 99.756
2017-10-26 84.023 13.001 2.732 42,011,610 6,500,307 1,365,973 49,877,890 99.756
2017-10-25 84.023 13.001 2.732 42,011,360 6,500,557 1,365,973 49,877,890 99.756
2017-10-24 84.037 12.987 2.732 42,018,360 6,493,557 1,365,973 49,877,890 99.756
2017-10-23 83.933 13.091 2.732 41,966,310 6,545,607 1,365,973 49,877,890 99.756
2017-10-22 83.955 13.069 2.732 41,977,610 6,534,307 1,365,973 49,877,890 99.756
2017-10-19 83.955 13.069 2.732 41,977,610 6,534,307 1,365,973 49,877,890 99.756
2017-10-18 83.934 13.089 2.732 41,967,210 6,544,707 1,365,973 49,877,890 99.755
2017-10-17 83.936 13.088 2.732 41,967,760 6,544,157 1,365,973 49,877,890 99.756
2017-10-16 83.948 13.076 2.732 41,973,840 6,538,077 1,365,973 49,877,890 99.756
2017-10-15 83.932 13.092 2.732 41,965,840 6,546,077 1,365,973 49,877,890 99.756
2017-10-12 83.981 13.043 2.732 41,990,485 6,521,432 1,365,973 49,877,890 99.756
2017-10-11 83.980 13.044 2.732 41,990,140 6,521,777 1,365,973 49,877,890 99.756
2017-10-10 83.986 13.038 2.732 41,992,840 6,519,077 1,365,973 49,877,890 99.756
2017-10-09 83.969 13.055 2.732 41,984,590 6,527,327 1,365,973 49,877,890 99.756
2017-10-08 83.983 13.041 2.732 41,991,590 6,520,327 1,365,973 49,877,890 99.756
2017-10-05 83.989 13.035 2.732 41,994,590 6,517,327 1,365,973 49,877,890 99.756
2017-10-04 83.985 13.038 2.732 41,992,700 6,519,217 1,365,973 49,877,890 99.755
2017-10-03 83.947 13.077 2.732 41,973,545 6,538,372 1,365,973 49,877,890 99.756
2017-10-02 83.951 13.073 2.732 41,975,658 6,536,259 1,365,973 49,877,890 99.756
2017-10-01 83.956 13.068 2.732 41,977,758 6,534,159 1,365,973 49,877,890 99.756
2017-09-28 83.942 13.082 2.732 41,970,758 6,541,159 1,365,973 49,877,890 99.756
2017-09-27 83.898 13.126 2.732 41,948,758 6,563,159 1,365,973 49,877,890 99.756
2017-09-26 83.906 13.118 2.732 41,952,812 6,559,105 1,365,973 49,877,890 99.756
2017-09-25 83.887 13.137 2.732 41,943,587 6,568,330 1,365,973 49,877,890 99.756
2017-09-24 83.876 13.148 2.732 41,937,779 6,574,138 1,365,973 49,877,890 99.756
2017-09-20 83.877 13.147 2.732 41,938,480 6,573,437 1,365,973 49,877,890 99.756
2017-09-19 83.879 13.144 2.732 41,939,680 6,572,237 1,365,973 49,877,890 99.755
2017-09-18 83.881 13.142 2.732 41,940,680 6,571,237 1,365,973 49,877,890 99.755
2017-09-17 83.951 13.072 2.732 41,975,680 6,536,237 1,365,973 49,877,890 99.755
2017-09-14 83.963 13.061 2.732 41,981,630 6,530,287 1,365,973 49,877,890 99.756
2017-09-13 83.936 13.061 2.760 41,967,852 6,530,287 1,379,751 49,877,890 99.757
2017-09-12 83.940 13.056 2.760 41,970,120 6,528,019 1,379,751 49,877,890 99.756
2017-09-11 83.941 13.055 2.760 41,970,620 6,527,519 1,379,751 49,877,890 99.756
2017-09-10 83.939 13.057 2.760 41,969,720 6,528,419 1,379,751 49,877,890 99.756
2017-09-07 83.939 13.057 2.760 41,969,720 6,528,419 1,379,751 49,877,890 99.756
2017-09-06 83.949 13.047 2.760 41,974,450 6,523,689 1,379,751 49,877,890 99.756
2017-09-05 83.965 13.032 2.760 41,982,250 6,515,889 1,379,751 49,877,890 99.757
2017-08-30 83.966 13.031 2.760 41,982,750 6,515,389 1,379,751 49,877,890 99.757
2017-08-29 83.949 13.047 2.760 41,974,450 6,523,689 1,379,751 49,877,890 99.756
2017-08-28 83.941 13.055 2.760 41,970,450 6,527,689 1,379,751 49,877,890 99.756
2017-08-27 84.166 12.830 2.760 42,083,096 6,415,043 1,379,751 49,877,890 99.756
2017-08-24 83.915 13.081 2.760 41,957,396 6,540,743 1,379,751 49,877,890 99.756
2017-08-23 83.921 13.075 2.760 41,960,396 6,537,743 1,379,751 49,877,890 99.756
2017-08-22 83.933 13.063 2.760 41,966,406 6,531,733 1,379,751 49,877,890 99.756
2017-08-21 83.938 13.059 2.760 41,968,785 6,529,354 1,379,751 49,877,890 99.757
2017-08-20 83.937 13.060 2.760 41,968,285 6,529,854 1,379,751 49,877,890 99.757
2017-08-17 83.954 13.042 2.760 41,976,985 6,521,154 1,379,751 49,877,890 99.756
2017-08-14 83.952 13.044 2.760 41,975,985 6,522,154 1,379,751 49,877,890 99.756
2017-08-13 83.948 13.049 2.760 41,973,785 6,524,354 1,379,751 49,877,890 99.757
2017-08-10 83.952 13.045 2.760 41,975,785 6,522,354 1,379,751 49,877,890 99.757
2017-08-09 83.950 13.047 2.760 41,974,785 6,523,354 1,379,751 49,877,890 99.757
2017-08-08 83.951 13.046 2.760 41,975,335 6,522,804 1,379,751 49,877,890 99.757
2017-08-07 83.951 13.046 2.760 41,975,335 6,522,804 1,379,751 49,877,890 99.757
2017-08-06 83.969 13.027 2.760 41,984,410 6,513,729 1,379,751 49,877,890 99.756
2017-08-03 83.907 13.089 2.760 41,953,494 6,544,645 1,379,751 49,877,890 99.756
2017-08-02 83.912 13.084 2.760 41,955,977 6,542,162 1,379,751 49,877,890 99.756
2017-08-01 83.912 13.084 2.760 41,955,969 6,542,170 1,379,751 49,877,890 99.756
2017-07-31 83.920 13.077 2.760 41,959,794 6,538,345 1,379,751 49,877,890 99.757
2017-07-30 83.943 13.053 2.760 41,971,525 6,526,614 1,379,751 49,877,890 99.756
2017-07-27 83.977 13.019 2.760 41,988,425 6,509,714 1,379,751 49,877,890 99.756
2017-07-26 83.965 13.031 2.760 41,982,506 6,515,633 1,379,751 49,877,890 99.756
2017-07-25 83.828 13.168 2.760 41,913,911 6,584,228 1,379,751 49,877,890 99.756
2017-07-24 83.830 13.167 2.760 41,914,761 6,583,378 1,379,751 49,877,890 99.757
2017-07-23 83.825 13.172 2.760 41,912,261 6,585,878 1,379,751 49,877,890 99.757
2017-07-20 83.826 13.170 2.760 41,912,961 6,585,178 1,379,751 49,877,890 99.756
2017-07-19 83.822 13.175 2.760 41,910,861 6,587,278 1,379,751 49,877,890 99.757
2017-07-18 83.828 13.169 2.760 41,913,861 6,584,278 1,379,751 49,877,890 99.757
2017-07-17 83.816 13.180 2.760 41,908,061 6,590,078 1,379,751 49,877,890 99.756
2017-07-16 83.812 13.185 2.760 41,905,861 6,592,278 1,379,751 49,877,890 99.757
2017-07-13 83.810 13.187 2.760 41,904,861 6,593,278 1,379,751 49,877,890 99.757
2017-07-12 83.842 13.154 2.760 41,921,011 6,577,128 1,379,751 49,877,890 99.756
2017-07-11 83.850 13.146 2.760 41,925,079 6,573,060 1,379,751 49,877,890 99.756
2017-07-10 83.791 13.205 2.760 41,895,729 6,602,410 1,379,751 49,877,890 99.756
2017-07-09 83.783 13.213 2.760 41,891,729 6,606,410 1,379,751 49,877,890 99.756
2017-07-06 83.785 13.211 2.760 41,892,711 6,605,428 1,379,751 49,877,890 99.756
2017-07-05 83.787 13.209 2.760 41,893,611 6,604,428 1,379,851 49,877,890 99.756
2017-07-04 83.776 13.220 2.760 41,887,866 6,610,173 1,379,851 49,877,890 99.756
2017-07-03 83.775 13.221 2.760 41,887,661 6,610,378 1,379,851 49,877,890 99.756
2017-07-02 83.772 13.224 2.760 41,886,161 6,611,878 1,379,851 49,877,890 99.756
2017-06-29 83.772 13.224 2.760 41,885,811 6,612,228 1,379,851 49,877,890 99.756
2017-06-22 83.748 13.248 2.760 41,873,936 6,624,103 1,379,851 49,877,890 99.756
2017-06-21 83.743 13.253 2.760 41,871,436 6,626,603 1,379,851 49,877,890 99.756
2017-06-20 83.744 13.252 2.760 41,871,936 6,626,103 1,379,851 49,877,890 99.756
2017-06-19 83.747 13.249 2.760 41,873,536 6,624,503 1,379,851 49,877,890 99.756
2017-06-18 83.749 13.247 2.760 41,874,536 6,623,503 1,379,851 49,877,890 99.756
2017-06-15 83.745 13.251 2.760 41,872,636 6,625,503 1,379,751 49,877,890 99.756
2017-06-14 83.752 13.244 2.760 41,875,968 6,622,171 1,379,751 49,877,890 99.756
2017-06-13 83.745 13.251 2.760 41,872,713 6,625,426 1,379,751 49,877,890 99.756
2017-06-12 83.757 13.239 2.760 41,878,468 6,619,671 1,379,751 49,877,890 99.756
2017-06-11 83.761 13.235 2.760 41,880,418 6,617,721 1,379,751 49,877,890 99.756
2017-06-08 83.761 13.235 2.760 41,880,418 6,617,721 1,379,751 49,877,890 99.756
2017-06-07 83.769 13.227 2.760 41,884,418 6,613,721 1,379,751 49,877,890 99.756
2017-06-06 83.762 13.234 2.760 41,881,198 6,616,941 1,379,751 49,877,890 99.756
2017-06-05 83.758 13.238 2.760 41,879,141 6,618,998 1,379,751 49,877,890 99.756
2017-06-04 83.763 13.234 2.760 41,881,341 6,616,798 1,379,751 49,877,890 99.757
2017-06-01 83.765 13.231 2.760 41,882,641 6,615,498 1,379,751 49,877,890 99.756
2017-05-31 83.765 13.231 2.760 41,882,641 6,615,498 1,379,751 49,877,890 99.756
2017-05-30 83.657 13.340 2.760 41,828,341 6,669,798 1,379,751 49,877,890 99.757
2017-05-29 83.606 13.391 2.760 41,802,841 6,695,298 1,379,751 49,877,890 99.757
2017-05-28 83.602 13.395 2.760 41,800,841 6,697,298 1,379,751 49,877,890 99.757
2017-05-24 83.817 13.179 2.760 41,908,441 6,589,698 1,379,751 49,877,890 99.756
2017-05-23 83.821 13.175 2.760 41,910,391 6,587,748 1,379,751 49,877,890 99.756
2017-05-22 83.826 13.170 2.760 41,913,191 6,584,948 1,379,751 49,877,890 99.756
2017-05-21 83.824 13.172 2.760 41,912,104 6,586,035 1,379,751 49,877,890 99.756
2017-05-18 83.784 13.212 2.760 41,892,144 6,605,995 1,379,751 49,877,890 99.756
2017-05-17 83.784 13.212 2.760 41,891,894 6,606,245 1,379,751 49,877,890 99.756
2017-05-16 83.789 13.207 2.760 41,894,394 6,603,745 1,379,751 49,877,890 99.756
2017-05-15 84.030 13.164 2.563 42,014,761 6,581,795 1,281,334 49,877,890 99.757
2017-05-14 84.018 13.175 2.563 42,009,241 6,587,315 1,281,334 49,877,890 99.756
2017-05-11 83.942 13.251 2.563 41,971,051 6,625,505 1,281,334 49,877,890 99.756
2017-05-10 83.918 13.275 2.563 41,959,141 6,637,415 1,281,334 49,877,890 99.756
2017-05-09 83.919 13.274 2.563 41,959,741 6,636,815 1,281,334 49,877,890 99.756
2017-05-08 83.914 13.279 2.563 41,956,991 6,639,565 1,281,334 49,877,890 99.756
2017-05-07 83.914 13.279 2.563 41,957,246 6,639,310 1,281,334 49,877,890 99.756
2017-05-04 83.901 13.292 2.563 41,950,381 6,646,175 1,281,334 49,877,890 99.756
2017-05-03 83.906 13.288 2.563 41,952,751 6,643,805 1,281,334 49,877,890 99.757
2017-05-02 83.920 13.274 2.563 41,959,751 6,636,805 1,281,334 49,877,890 99.757
2017-05-01 83.911 13.282 2.563 41,955,351 6,641,205 1,281,334 49,877,890 99.756
2017-04-27 83.919 13.275 2.563 41,959,261 6,637,295 1,281,334 49,877,890 99.757
2017-04-26 83.841 13.273 2.643 41,920,311 6,636,295 1,321,284 49,877,890 99.757
2017-04-25 83.913 13.271 2.573 41,956,311 6,635,295 1,286,284 49,877,890 99.757
2017-04-24 83.891 13.292 2.573 41,945,411 6,646,195 1,286,284 49,877,890 99.756
2017-04-23 83.894 13.289 2.573 41,946,911 6,644,695 1,286,284 49,877,890 99.756
2017-04-20 83.887 13.296 2.573 41,943,561 6,648,045 1,286,284 49,877,890 99.756
2017-04-19 83.874 13.309 2.573 41,936,911 6,654,695 1,286,284 49,877,890 99.756
2017-04-18 83.857 13.326 2.573 41,928,411 6,663,195 1,286,284 49,877,890 99.756
2017-04-17 83.857 13.326 2.573 41,928,411 6,663,195 1,286,284 49,877,890 99.756
2017-04-16 83.854 13.329 2.573 41,926,911 6,664,695 1,286,284 49,877,890 99.756
2017-04-13 83.793 13.378 2.585 41,896,511 6,689,095 1,292,284 49,877,890 99.756
2017-04-12 83.884 13.287 2.585 41,941,861 6,643,745 1,292,284 49,877,890 99.756
2017-04-11 83.876 13.295 2.585 41,937,861 6,647,745 1,292,284 49,877,890 99.756
2017-04-10 83.843 13.328 2.585 41,921,361 6,664,245 1,292,284 49,877,890 99.756
2017-04-09 83.866 13.303 2.586 41,933,181 6,651,645 1,293,064 49,877,890 99.755
2017-04-06 83.878 13.291 2.586 41,939,081 6,645,745 1,293,064 49,877,890 99.755
2017-04-05 83.988 13.181 2.586 41,994,081 6,590,745 1,293,064 49,877,890 99.755
2017-04-04 84.022 13.147 2.586 42,011,081 6,573,745 1,293,064 49,877,890 99.755
2017-04-03 84.021 13.149 2.586 42,010,531 6,574,295 1,293,064 49,877,890 99.756
2017-04-02 84.337 12.833 2.586 42,168,439 6,416,387 1,293,064 49,877,890 99.756
2017-03-30 84.427 12.742 2.586 42,213,728 6,371,098 1,293,064 49,877,890 99.755
2017-03-29 84.539 12.628 2.589 42,269,341 6,313,985 1,294,564 49,877,890 99.756
2017-03-28 83.911 13.265 2.580 41,955,437 6,632,433 1,290,020 49,877,890 99.756
2017-03-27 84.133 13.043 2.580 42,066,393 6,521,477 1,290,020 49,877,890 99.756
2017-03-26 83.901 13.275 2.580 41,950,393 6,637,477 1,290,020 49,877,890 99.756
2017-03-23 83.900 13.276 2.580 41,949,893 6,637,977 1,290,020 49,877,890 99.756
2017-03-22 83.949 13.227 2.580 41,974,543 6,613,327 1,290,020 49,877,890 99.756
2017-03-21 83.959 13.216 2.580 41,979,643 6,608,227 1,290,020 49,877,890 99.755
2017-03-20 83.921 13.255 2.580 41,960,408 6,627,462 1,290,020 49,877,890 99.756
2017-03-19 83.934 13.242 2.580 41,967,029 6,620,841 1,290,020 49,877,890 99.756
2017-03-16 83.576 13.600 2.580 41,788,052 6,799,818 1,290,020 49,877,890 99.756
2017-03-15 83.564 13.612 2.580 41,781,959 6,805,911 1,290,020 49,877,890 99.756
2017-03-14 83.558 13.618 2.580 41,779,009 6,808,861 1,290,020 49,877,890 99.756
2017-03-13 83.522 13.654 2.580 41,761,002 6,826,868 1,290,020 49,877,890 99.756
2017-03-12 83.572 13.604 2.580 41,785,982 6,801,888 1,290,020 49,877,890 99.756
2017-03-09 83.514 13.662 2.580 41,757,082 6,830,788 1,290,020 49,877,890 99.756
2017-03-08 83.501 13.675 2.580 41,750,352 6,837,518 1,290,020 49,877,890 99.756
2017-03-07 83.488 13.688 2.580 41,743,763 6,844,107 1,290,020 49,877,890 99.756
2017-03-06 83.464 13.712 2.580 41,731,764 6,856,106 1,290,020 49,877,890 99.756
2017-03-05 83.458 13.718 2.580 41,728,764 6,859,106 1,290,020 49,877,890 99.756
2017-03-02 83.456 13.720 2.580 41,727,764 6,860,106 1,290,020 49,877,890 99.756
2017-03-01 83.458 13.717 2.580 41,729,147 6,858,723 1,290,020 49,877,890 99.755
2017-02-27 83.491 13.685 2.580 41,745,460 6,842,410 1,290,020 49,877,890 99.756
2017-02-26 83.520 13.655 2.580 41,760,142 6,827,728 1,290,020 49,877,890 99.755
2017-02-23 83.549 13.627 2.580 41,774,442 6,813,428 1,290,020 49,877,890 99.756
2017-02-22 83.506 13.669 2.580 41,753,142 6,834,728 1,290,020 49,877,890 99.755
2017-02-21 83.503 13.673 2.580 41,751,345 6,836,525 1,290,020 49,877,890 99.756
2017-02-20 83.287 13.888 2.580 41,643,654 6,944,216 1,290,020 49,877,890 99.755
2017-02-19 83.284 13.892 2.580 41,641,904 6,945,966 1,290,020 49,877,890 99.756
2017-02-16 83.275 13.901 2.580 41,637,404 6,950,466 1,290,020 49,877,890 99.756
2017-02-15 83.263 13.912 2.580 41,631,654 6,956,216 1,290,020 49,877,890 99.755
2017-02-14 83.261 13.914 2.580 41,630,654 6,957,216 1,290,020 49,877,890 99.755
2017-02-13 83.261 13.914 2.580 41,630,654 6,957,216 1,290,020 49,877,890 99.755
2017-02-12 83.247 13.929 2.580 41,623,411 6,964,459 1,290,020 49,877,890 99.756
2017-02-09 83.255 13.920 2.580 41,627,661 6,960,209 1,290,020 49,877,890 99.755
2017-02-08 83.251 13.925 2.580 41,625,471 6,962,399 1,290,020 49,877,890 99.756
2017-02-07 83.283 13.892 2.580 41,641,671 6,946,199 1,290,020 49,877,890 99.755
2017-02-06 83.462 13.713 2.580 41,731,156 6,856,714 1,290,020 49,877,890 99.755
2017-02-05 83.456 13.719 2.580 41,728,156 6,859,714 1,290,020 49,877,890 99.755
2017-02-02 83.499 13.677 2.580 41,749,456 6,838,414 1,290,020 49,877,890 99.756
2017-02-01 83.493 13.683 2.580 41,746,445 6,841,425 1,290,020 49,877,890 99.756
2017-01-31 83.504 13.672 2.580 41,751,945 6,835,925 1,290,020 49,877,890 99.756
2017-01-30 83.460 13.716 2.580 41,730,045 6,857,825 1,290,020 49,877,890 99.756
2017-01-29 83.428 13.747 2.580 41,714,145 6,873,725 1,290,020 49,877,890 99.755
2017-01-26 83.426 13.750 2.580 41,712,995 6,874,875 1,290,020 49,877,890 99.756
2017-01-25 83.426 13.749 2.580 41,713,245 6,874,625 1,290,020 49,877,890 99.755
2017-01-24 83.425 13.751 2.580 41,712,485 6,875,385 1,290,020 49,877,890 99.756
2017-01-23 83.428 13.748 2.580 41,713,985 6,873,885 1,290,020 49,877,890 99.756
2017-01-22 83.428 13.748 2.580 41,713,985 6,873,885 1,290,020 49,877,890 99.756
2017-01-19 83.428 13.747 2.580 41,714,245 6,873,625 1,290,020 49,877,890 99.755
2017-01-18 83.437 13.738 2.580 41,718,745 6,869,125 1,290,020 49,877,890 99.755
2017-01-17 83.441 13.735 2.580 41,720,345 6,867,525 1,290,020 49,877,890 99.756
2017-01-16 83.476 13.700 2.580 41,737,845 6,850,025 1,290,020 49,877,890 99.756
2017-01-15 83.478 13.698 2.580 41,738,845 6,849,025 1,290,020 49,877,890 99.756
2017-01-12 83.479 13.697 2.580 41,739,445 6,848,425 1,290,020 49,877,890 99.756
2017-01-11 83.493 13.683 2.580 41,746,445 6,841,425 1,290,020 49,877,890 99.756
2017-01-10 83.484 13.692 2.580 41,741,989 6,845,881 1,290,020 49,877,890 99.756
2017-01-09 83.523 13.653 2.580 41,761,289 6,826,581 1,290,020 49,877,890 99.756
2017-01-08 83.512 13.670 2.574 41,755,909 6,834,961 1,287,020 49,877,890 99.756
2017-01-05 83.534 13.648 2.574 41,767,109 6,823,761 1,287,020 49,877,890 99.756
2017-01-04 83.515 13.667 2.574 41,757,462 6,833,408 1,287,020 49,877,890 99.756
2017-01-03 83.514 13.668 2.574 41,757,012 6,833,858 1,287,020 49,877,890 99.756
2017-01-02 83.518 13.664 2.574 41,759,012 6,831,858 1,287,020 49,877,890 99.756
2016-12-29 83.521 13.660 2.574 41,760,712 6,830,158 1,287,020 49,877,890 99.755
2016-12-28 83.447 13.735 2.574 41,723,473 6,867,397 1,287,020 49,877,890 99.756
2016-12-27 83.432 13.750 2.574 41,715,923 6,874,947 1,287,020 49,877,890 99.756
2016-12-26 83.432 13.750 2.574 41,715,923 6,874,947 1,287,020 49,877,890 99.756
2016-12-22 83.429 13.753 2.574 41,714,423 6,876,447 1,287,020 49,877,890 99.756
2016-12-21 83.421 13.760 2.574 41,710,629 6,880,241 1,287,020 49,877,890 99.755
2016-12-20 83.421 13.760 2.574 41,710,629 6,880,241 1,287,020 49,877,890 99.755
2016-12-19 83.421 13.760 2.574 41,710,629 6,880,241 1,287,020 49,877,890 99.755
2016-12-18 83.423 13.758 2.574 41,711,629 6,879,241 1,287,020 49,877,890 99.755