JNTH
التجمعات لخدمات التغذية والإسكان AL-TAJAMOUAT FOR CATERING & HOUSING
  نسبة الاوراق المالية (الاردنين) نسبة الاوراق المالية (العرب) نسبة الاوراق المالية (الاجانب) عدد الاوراق المالية (الاردنين) عدد الاوراق المالية (العرب) عدد الاوراق المالية (الاجانب) مجموع عدد الاوراق المالية مجموع نسبة الاوراق المالية
2021-09-23 97.576 2.067 0.210 9,757,571 206,729 21,000 9,985,300 99.853
2021-09-22 97.576 2.067 0.210 9,757,571 206,729 21,000 9,985,300 99.853
2021-09-21 97.576 2.067 0.210 9,757,571 206,729 21,000 9,985,300 99.853
2021-09-20 97.576 2.067 0.210 9,757,571 206,729 21,000 9,985,300 99.853
2021-09-19 97.526 2.117 0.210 9,752,571 211,729 21,000 9,985,300 99.853
2021-09-16 97.511 2.132 0.210 9,751,071 213,229 21,000 9,985,300 99.853
2021-09-15 97.411 2.132 0.310 9,741,071 213,229 31,000 9,985,300 99.853
2021-09-14 97.411 2.132 0.310 9,741,071 213,229 31,000 9,985,300 99.853
2021-09-13 97.526 2.117 0.210 9,752,571 211,729 21,000 9,985,300 99.853
2021-09-12 97.526 2.117 0.210 9,752,571 211,729 21,000 9,985,300 99.853
2021-09-09 97.516 2.127 0.210 9,751,571 212,729 21,000 9,985,300 99.853
2021-09-08 97.361 2.282 0.210 9,736,071 228,229 21,000 9,985,300 99.853
2021-09-07 97.369 2.274 0.210 9,736,871 227,429 21,000 9,985,300 99.853
2021-09-06 97.369 2.274 0.210 9,736,871 227,429 21,000 9,985,300 99.853
2021-09-05 97.394 2.249 0.210 9,739,371 224,929 21,000 9,985,300 99.853
2021-09-02 97.391 2.252 0.210 9,739,071 225,229 21,000 9,985,300 99.853
2021-09-01 96.786 2.857 0.210 9,678,571 285,729 21,000 9,985,300 99.853
2021-08-31 96.564 3.079 0.210 9,656,421 307,879 21,000 9,985,300 99.853
2021-08-30 96.296 3.347 0.210 9,629,621 334,679 21,000 9,985,300 99.853
2021-08-29 96.370 3.273 0.210 9,637,021 327,279 21,000 9,985,300 99.853
2021-08-26 96.269 3.374 0.210 9,626,921 337,379 21,000 9,985,300 99.853
2021-08-25 96.240 3.403 0.210 9,623,996 340,304 21,000 9,985,300 99.853
2021-08-24 95.940 3.703 0.210 9,593,996 370,304 21,000 9,985,300 99.853
2021-08-23 95.954 3.659 0.240 9,595,396 365,904 24,000 9,985,300 99.853
2021-08-22 95.989 3.654 0.210 9,598,896 365,404 21,000 9,985,300 99.853
2021-08-19 95.979 3.664 0.210 9,597,896 366,404 21,000 9,985,300 99.853
2021-08-18 96.432 3.211 0.210 9,643,160 321,140 21,000 9,985,300 99.853
2021-08-17 96.432 3.211 0.210 9,643,160 321,140 21,000 9,985,300 99.853
2021-08-16 96.402 3.241 0.210 9,640,160 324,140 21,000 9,985,300 99.853
2021-08-15 96.297 3.346 0.210 9,629,660 334,640 21,000 9,985,300 99.853
2021-08-12 96.302 3.341 0.210 9,630,160 334,140 21,000 9,985,300 99.853
2021-08-11 96.309 3.334 0.210 9,630,860 333,440 21,000 9,985,300 99.853
2021-08-09 96.324 3.319 0.210 9,632,360 331,940 21,000 9,985,300 99.853
2021-08-08 96.324 3.319 0.210 9,632,360 331,940 21,000 9,985,300 99.853
2021-08-05 96.324 3.319 0.210 9,632,360 331,940 21,000 9,985,300 99.853
2021-08-04 96.864 2.779 0.210 9,686,360 277,940 21,000 9,985,300 99.853
2021-08-03 96.824 2.819 0.210 9,682,360 281,940 21,000 9,985,300 99.853
2021-08-02 96.784 2.859 0.210 9,678,360 285,940 21,000 9,985,300 99.853
2021-08-01 96.859 2.784 0.210 9,685,860 278,440 21,000 9,985,300 99.853
2021-07-29 96.975 2.668 0.210 9,697,540 266,760 21,000 9,985,300 99.853
2021-07-28 96.903 2.740 0.210 9,690,320 273,980 21,000 9,985,300 99.853
2021-07-27 96.432 3.211 0.210 9,643,220 321,080 21,000 9,985,300 99.853
2021-07-26 96.382 3.261 0.210 9,638,220 326,080 21,000 9,985,300 99.853
2021-07-25 96.422 3.221 0.210 9,642,220 322,080 21,000 9,985,300 99.853
2021-07-18 96.258 3.385 0.210 9,625,820 338,480 21,000 9,985,300 99.853
2021-07-15 96.055 3.588 0.210 9,605,520 358,780 21,000 9,985,300 99.853
2021-07-14 95.791 3.852 0.210 9,579,120 385,180 21,000 9,985,300 99.853
2021-07-13 95.695 3.948 0.210 9,569,520 394,780 21,000 9,985,300 99.853
2021-07-12 95.595 4.048 0.210 9,559,520 404,780 21,000 9,985,300 99.853
2021-07-11 96.605 3.038 0.210 9,660,520 303,780 21,000 9,985,300 99.853
2021-07-08 96.635 3.008 0.210 9,663,520 300,780 21,000 9,985,300 99.853
2021-07-07 96.608 3.035 0.210 9,660,820 303,480 21,000 9,985,300 99.853
2021-07-06 96.612 3.031 0.210 9,661,170 303,130 21,000 9,985,300 99.853
2021-07-05 96.440 3.203 0.210 9,643,970 320,330 21,000 9,985,300 99.853
2021-07-04 96.466 3.177 0.210 9,646,570 317,730 21,000 9,985,300 99.853
2021-07-01 96.479 3.164 0.210 9,647,890 316,410 21,000 9,985,300 99.853
2021-06-30 96.439 3.204 0.210 9,643,890 320,410 21,000 9,985,300 99.853
2021-06-29 96.439 3.204 0.210 9,643,890 320,410 21,000 9,985,300 99.853
2021-06-28 96.338 3.305 0.210 9,633,786 330,514 21,000 9,985,300 99.853
2021-06-27 96.266 3.377 0.210 9,626,586 337,714 21,000 9,985,300 99.853
2021-06-24 96.266 3.377 0.210 9,626,586 337,714 21,000 9,985,300 99.853
2021-06-23 96.216 3.377 0.260 9,621,586 337,714 26,000 9,985,300 99.853
2021-06-22 96.058 3.535 0.260 9,605,786 353,514 26,000 9,985,300 99.853
2021-06-21 96.113 3.530 0.210 9,611,286 353,014 21,000 9,985,300 99.853
2021-06-20 96.113 3.530 0.210 9,611,286 353,014 21,000 9,985,300 99.853
2021-06-17 96.353 3.290 0.210 9,635,286 329,014 21,000 9,985,300 99.853
2021-06-16 96.613 3.050 0.190 9,661,286 305,014 19,000 9,985,300 99.853
2021-06-15 96.713 2.950 0.190 9,671,286 295,014 19,000 9,985,300 99.853
2021-06-14 96.696 2.967 0.190 9,669,586 296,714 19,000 9,985,300 99.853
2021-06-13 96.676 2.987 0.190 9,667,586 298,714 19,000 9,985,300 99.853
2021-06-10 96.676 2.987 0.190 9,667,586 298,714 19,000 9,985,300 99.853
2021-06-09 96.481 3.182 0.190 9,648,086 318,214 19,000 9,985,300 99.853
2021-06-08 96.271 3.392 0.190 9,627,086 339,214 19,000 9,985,300 99.853
2021-06-07 96.121 3.542 0.190 9,612,086 354,214 19,000 9,985,300 99.853
2021-06-06 96.096 3.567 0.190 9,609,586 356,714 19,000 9,985,300 99.853
2021-06-03 96.691 3.022 0.140 9,669,086 302,214 14,000 9,985,300 99.853
2021-06-02 96.691 3.022 0.140 9,669,086 302,214 14,000 9,985,300 99.853
2021-06-01 96.621 3.092 0.140 9,662,086 309,214 14,000 9,985,300 99.853
2021-05-31 96.401 3.312 0.140 9,640,086 331,214 14,000 9,985,300 99.853
2021-05-30 96.391 3.322 0.140 9,639,086 332,214 14,000 9,985,300 99.853
2021-05-27 96.391 3.322 0.140 9,639,086 332,214 14,000 9,985,300 99.853
2021-05-26 96.556 3.157 0.140 9,655,586 315,714 14,000 9,985,300 99.853
2021-05-24 96.406 3.307 0.140 9,640,586 330,714 14,000 9,985,300 99.853
2021-05-23 96.198 3.515 0.140 9,619,846 351,454 14,000 9,985,300 99.853
2021-05-20 96.168 3.545 0.140 9,616,846 354,454 14,000 9,985,300 99.853
2021-05-19 96.048 3.665 0.140 9,604,846 366,454 14,000 9,985,300 99.853
2021-05-18 96.148 3.565 0.140 9,614,846 356,454 14,000 9,985,300 99.853
2021-05-17 96.156 3.557 0.140 9,615,596 355,704 14,000 9,985,300 99.853
2021-05-16 96.156 3.557 0.140 9,615,596 355,704 14,000 9,985,300 99.853
2021-05-10 95.826 3.887 0.140 9,582,596 388,704 14,000 9,985,300 99.853
2021-05-09 95.703 4.010 0.140 9,570,346 400,954 14,000 9,985,300 99.853
2021-05-06 95.801 3.912 0.140 9,580,146 391,154 14,000 9,985,300 99.853
2021-05-05 95.791 3.922 0.140 9,579,146 392,154 14,000 9,985,300 99.853
2021-05-04 95.905 3.808 0.140 9,590,546 380,754 14,000 9,985,300 99.853
2021-05-03 95.588 4.125 0.140 9,558,846 412,454 14,000 9,985,300 99.853
2021-05-02 95.588 4.125 0.140 9,558,846 412,454 14,000 9,985,300 99.853
2021-04-29 95.763 3.950 0.140 9,576,346 394,954 14,000 9,985,300 99.853
2021-04-28 95.880 3.833 0.140 9,588,046 383,254 14,000 9,985,300 99.853
2021-04-27 95.880 3.833 0.140 9,588,046 383,254 14,000 9,985,300 99.853
2021-04-26 96.004 3.709 0.140 9,600,351 370,949 14,000 9,985,300 99.853
2021-04-25 95.693 4.019 0.141 9,569,301 401,949 14,050 9,985,300 99.853
2021-04-22 96.663 3.049 0.141 9,666,301 304,949 14,050 9,985,300 99.853
2021-04-21 96.463 3.249 0.141 9,646,301 324,949 14,050 9,985,300 99.853
2021-04-20 96.418 3.294 0.141 9,641,801 329,449 14,050 9,985,300 99.853
2021-04-19 96.444 3.268 0.141 9,644,401 326,849 14,050 9,985,300 99.853
2021-04-18 95.914 3.798 0.141 9,591,401 379,849 14,050 9,985,300 99.853
2021-04-15 96.574 3.138 0.141 9,657,401 313,849 14,050 9,985,300 99.853
2021-04-14 96.061 3.652 0.141 9,606,089 365,161 14,050 9,985,300 99.854
2021-04-13 96.666 3.022 0.166 9,666,589 302,161 16,550 9,985,300 99.854
2021-04-12 96.666 3.022 0.166 9,666,589 302,161 16,550 9,985,300 99.854
2021-04-08 96.391 3.296 0.166 9,639,101 329,649 16,550 9,985,300 99.853
2021-04-07 96.639 3.049 0.166 9,663,851 304,899 16,550 9,985,300 99.854
2021-04-06 96.652 3.036 0.166 9,665,151 303,599 16,550 9,985,300 99.854
2021-04-05 96.472 3.216 0.166 9,647,151 321,599 16,550 9,985,300 99.854
2021-04-04 96.531 3.156 0.166 9,653,101 315,649 16,550 9,985,300 99.853
2021-04-01 96.478 3.209 0.166 9,647,825 320,925 16,550 9,985,300 99.853
2021-03-31 96.478 3.209 0.166 9,647,825 320,925 16,550 9,985,300 99.853
2021-03-30 96.478 3.209 0.166 9,647,825 320,925 16,550 9,985,300 99.853
2021-03-29 96.428 3.259 0.166 9,642,825 325,925 16,550 9,985,300 99.853
2021-03-28 96.428 3.259 0.166 9,642,825 325,925 16,550 9,985,300 99.853
2021-03-25 96.428 3.259 0.166 9,642,825 325,925 16,550 9,985,300 99.853
2021-03-24 96.328 3.359 0.166 9,632,825 335,925 16,550 9,985,300 99.853
2021-03-23 96.018 3.669 0.166 9,601,825 366,925 16,550 9,985,300 99.853
2021-03-22 96.268 3.419 0.166 9,626,825 341,925 16,550 9,985,300 99.853
2021-03-21 96.528 3.159 0.166 9,652,825 315,925 16,550 9,985,300 99.853
2021-03-18 96.020 3.628 0.206 9,601,963 362,787 20,550 9,985,300 99.854
2021-03-17 95.715 3.933 0.206 9,571,463 393,287 20,550 9,985,300 99.854
2021-03-16 95.715 3.933 0.206 9,571,473 393,277 20,550 9,985,300 99.854
2021-03-15 95.739 3.908 0.206 9,573,938 390,812 20,550 9,985,300 99.853
2021-03-14 95.739 3.908 0.206 9,573,938 390,812 20,550 9,985,300 99.853
2021-03-11 95.739 3.908 0.206 9,573,938 390,812 20,550 9,985,300 99.853
2021-03-10 95.924 3.723 0.206 9,592,408 372,342 20,550 9,985,300 99.853
2021-03-09 95.925 3.723 0.206 9,592,463 372,287 20,550 9,985,300 99.854
2021-03-08 95.975 3.673 0.206 9,597,463 367,287 20,550 9,985,300 99.854
2021-03-07 95.580 4.068 0.206 9,557,963 406,787 20,550 9,985,300 99.854
2021-03-04 95.910 3.738 0.206 9,590,963 373,787 20,550 9,985,300 99.854
2021-03-03 96.050 3.598 0.206 9,604,963 359,787 20,550 9,985,300 99.854
2021-03-02 96.104 3.543 0.206 9,610,413 354,337 20,550 9,985,300 99.853
2021-03-01 96.108 3.539 0.206 9,610,843 353,907 20,550 9,985,300 99.853
2021-02-28 96.323 3.325 0.206 9,632,283 332,467 20,550 9,985,300 99.854
2021-02-25 96.253 3.395 0.206 9,625,283 339,467 20,550 9,985,300 99.854
2021-02-24 94.943 4.705 0.206 9,494,283 470,467 20,550 9,985,300 99.854
2021-02-23 94.943 4.705 0.206 9,494,283 470,467 20,550 9,985,300 99.854
2021-02-22 94.933 4.715 0.206 9,493,283 471,467 20,550 9,985,300 99.854
2021-02-21 94.515 5.133 0.206 9,451,483 513,267 20,550 9,985,300 99.854
2021-02-17 94.414 5.234 0.206 9,441,383 523,367 20,550 9,985,300 99.854
2021-02-16 94.099 5.548 0.206 9,409,933 554,817 20,550 9,985,300 99.853
2021-02-15 93.834 5.813 0.206 9,383,428 581,322 20,550 9,985,300 99.853
2021-02-14 93.844 5.803 0.206 9,384,408 580,342 20,550 9,985,300 99.853
2021-02-11 93.806 5.842 0.206 9,380,578 584,172 20,550 9,985,300 99.854
2021-02-10 93.706 5.942 0.206 9,370,578 594,172 20,550 9,985,300 99.854
2021-02-09 93.808 5.839 0.206 9,380,844 583,906 20,550 9,985,300 99.853
2021-02-08 93.858 5.789 0.206 9,385,844 578,906 20,550 9,985,300 99.853
2021-02-07 93.858 5.789 0.206 9,385,828 578,922 20,550 9,985,300 99.853
2021-02-04 93.735 5.912 0.206 9,373,544 591,206 20,550 9,985,300 99.853
2021-02-03 93.767 5.880 0.206 9,376,744 588,006 20,550 9,985,300 99.853
2021-02-02 93.782 5.865 0.206 9,378,244 586,506 20,550 9,985,300 99.853
2021-02-01 93.911 5.757 0.186 9,391,069 575,681 18,550 9,985,300 99.854
2021-01-31 93.991 5.677 0.186 9,399,069 567,681 18,550 9,985,300 99.854
2021-01-28 94.083 5.604 0.166 9,408,345 560,405 16,550 9,985,300 99.853
2021-01-27 94.063 5.624 0.166 9,406,345 562,405 16,550 9,985,300 99.853
2021-01-26 94.061 5.626 0.166 9,406,145 562,605 16,550 9,985,300 99.853
2021-01-25 94.153 5.534 0.166 9,415,345 553,405 16,550 9,985,300 99.853
2021-01-24 94.234 5.453 0.166 9,423,445 545,305 16,550 9,985,300 99.853
2021-01-21 94.184 5.503 0.166 9,418,445 550,305 16,550 9,985,300 99.853
2021-01-20 94.253 5.434 0.166 9,425,307 543,443 16,550 9,985,300 99.853
2021-01-19 94.093 5.594 0.166 9,409,307 559,443 16,550 9,985,300 99.853
2021-01-18 94.063 5.624 0.166 9,406,307 562,443 16,550 9,985,300 99.853
2021-01-17 94.053 5.634 0.166 9,405,307 563,443 16,550 9,985,300 99.853
2021-01-14 94.293 5.394 0.166 9,429,307 539,443 16,550 9,985,300 99.853
2021-01-13 94.267 5.420 0.166 9,426,708 542,042 16,550 9,985,300 99.853
2021-01-12 94.412 5.276 0.166 9,441,158 527,592 16,550 9,985,300 99.854
2021-01-11 94.412 5.276 0.166 9,441,158 527,592 16,550 9,985,300 99.854
2021-01-10 94.433 5.254 0.166 9,443,308 525,442 16,550 9,985,300 99.853
2021-01-07 94.402 5.286 0.166 9,440,158 528,592 16,550 9,985,300 99.854
2021-01-06 94.038 5.649 0.166 9,403,836 564,914 16,550 9,985,300 99.853
2021-01-05 94.018 5.669 0.166 9,401,836 566,914 16,550 9,985,300 99.853
2021-01-04 94.018 5.669 0.166 9,401,836 566,914 16,550 9,985,300 99.853
2021-01-03 93.798 5.889 0.166 9,379,836 588,914 16,550 9,985,300 99.853
2020-12-31 93.798 5.889 0.166 9,379,836 588,914 16,550 9,985,300 99.853
2020-12-30 93.748 5.939 0.166 9,374,836 593,914 16,550 9,985,300 99.853
2020-12-29 93.778 5.909 0.166 9,377,836 590,914 16,550 9,985,300 99.853
2020-12-28 90.755 8.932 0.166 9,075,536 893,214 16,550 9,985,300 99.853
2020-12-27 91.284 8.404 0.166 9,128,381 840,369 16,550 9,985,300 99.854
2020-12-24 91.484 8.204 0.166 9,148,381 820,369 16,550 9,985,300 99.854
2020-12-23 91.504 8.184 0.166 9,150,381 818,369 16,550 9,985,300 99.854
2020-12-22 91.554 8.134 0.166 9,155,370 813,380 16,550 9,985,300 99.854
2020-12-21 91.695 7.993 0.166 9,169,470 799,280 16,550 9,985,300 99.854
2020-12-20 92.301 7.386 0.166 9,230,103 738,647 16,550 9,985,300 99.853
2020-12-17 92.481 7.206 0.166 9,248,103 720,647 16,550 9,985,300 99.853
2020-12-16 92.481 7.206 0.166 9,248,103 720,647 16,550 9,985,300 99.853
2020-12-15 92.481 7.206 0.166 9,248,103 720,647 16,550 9,985,300 99.853
2020-12-14 92.431 7.256 0.166 9,243,103 725,647 16,550 9,985,300 99.853
2020-12-13 92.467 7.220 0.166 9,246,730 722,020 16,550 9,985,300 99.853
2020-12-10 92.367 7.320 0.166 9,236,730 732,020 16,550 9,985,300 99.853
2020-12-09 92.367 7.320 0.166 9,236,730 732,020 16,550 9,985,300 99.853
2020-12-08 92.357 7.330 0.166 9,235,730 733,020 16,550 9,985,300 99.853
2020-12-07 92.399 7.288 0.166 9,239,949 728,801 16,550 9,985,300 99.853
2020-12-06 92.418 7.269 0.166 9,241,849 726,901 16,550 9,985,300 99.853
2020-12-03 92.421 7.266 0.166 9,242,134 726,616 16,550 9,985,300 99.853
2020-12-02 92.579 7.108 0.166 9,257,915 710,835 16,550 9,985,300 99.853
2020-12-01 92.549 7.138 0.166 9,254,915 713,835 16,550 9,985,300 99.853
2020-11-30 92.551 7.136 0.166 9,255,115 713,635 16,550 9,985,300 99.853
2020-11-29 92.551 7.136 0.166 9,255,115 713,635 16,550 9,985,300 99.853
2020-11-26 92.601 7.086 0.166 9,260,115 708,635 16,550 9,985,300 99.853
2020-11-25 92.541 7.146 0.166 9,254,115 714,635 16,550 9,985,300 99.853
2020-11-24 92.541 7.146 0.166 9,254,115 714,635 16,550 9,985,300 99.853
2020-11-23 92.521 7.166 0.166 9,252,115 716,635 16,550 9,985,300 99.853
2020-11-22 92.545 7.142 0.166 9,254,515 714,235 16,550 9,985,300 99.853
2020-11-19 92.515 7.172 0.166 9,251,515 717,235 16,550 9,985,300 99.853
2020-11-18 92.005 7.682 0.166 9,200,515 768,235 16,550 9,985,300 99.853
2020-11-17 91.990 7.697 0.166 9,199,015 769,735 16,550 9,985,300 99.853
2020-11-16 92.075 7.612 0.166 9,207,515 761,235 16,550 9,985,300 99.853
2020-11-15 92.095 7.592 0.166 9,209,515 759,235 16,550 9,985,300 99.853
2020-11-09 92.095 7.592 0.166 9,209,515 759,235 16,550 9,985,300 99.853
2020-11-08 91.995 7.692 0.166 9,199,515 769,235 16,550 9,985,300 99.853
2020-11-05 91.854 7.833 0.166 9,185,415 783,335 16,550 9,985,300 99.853
2020-11-04 91.854 7.833 0.166 9,185,415 783,335 16,550 9,985,300 99.853
2020-11-03 91.854 7.833 0.166 9,185,415 783,335 16,550 9,985,300 99.853
2020-11-02 91.854 7.833 0.166 9,185,415 783,335 16,550 9,985,300 99.853
2020-11-01 91.869 7.818 0.166 9,186,915 781,835 16,550 9,985,300 99.853
2020-10-28 91.909 7.778 0.166 9,190,915 777,835 16,550 9,985,300 99.853
2020-10-27 91.909 7.778 0.166 9,190,915 777,835 16,550 9,985,300 99.853
2020-10-26 91.909 7.778 0.166 9,190,915 777,835 16,550 9,985,300 99.853
2020-10-25 91.909 7.778 0.166 9,190,915 777,835 16,550 9,985,300 99.853
2020-10-22 91.909 7.778 0.166 9,190,915 777,835 16,550 9,985,300 99.853
2020-10-21 91.909 7.778 0.166 9,190,915 777,835 16,550 9,985,300 99.853
2020-10-20 91.919 7.768 0.166 9,191,915 776,835 16,550 9,985,300 99.853
2020-10-19 91.869 7.818 0.166 9,186,915 781,835 16,550 9,985,300 99.853
2020-10-18 91.869 7.818 0.166 9,186,915 781,835 16,550 9,985,300 99.853
2020-10-15 91.840 7.847 0.166 9,184,015 784,735 16,550 9,985,300 99.853
2020-10-14 91.840 7.847 0.166 9,184,015 784,735 16,550 9,985,300 99.853
2020-10-13 90.645 7.869 1.339 9,064,482 786,935 133,883 9,985,300 99.853
2020-10-12 90.665 7.849 1.339 9,066,482 784,935 133,883 9,985,300 99.853
2020-10-11 90.663 7.851 1.339 9,066,333 785,084 133,883 9,985,300 99.853
2020-10-08 90.648 7.866 1.339 9,064,828 786,589 133,883 9,985,300 99.853
2020-10-07 90.575 7.939 1.339 9,057,482 793,935 133,883 9,985,300 99.853
2020-10-06 90.575 7.939 1.339 9,057,482 793,935 133,883 9,985,300 99.853
2020-10-05 90.575 7.939 1.339 9,057,482 793,935 133,883 9,985,300 99.853
2020-10-04 89.965 8.389 1.498 8,996,533 838,935 149,832 9,985,300 99.852
2020-10-01 89.965 8.389 1.498 8,996,533 838,935 149,832 9,985,300 99.852
2020-09-30 90.065 8.289 1.498 9,006,533 828,935 149,832 9,985,300 99.852
2020-09-29 90.115 8.239 1.498 9,011,533 823,935 149,832 9,985,300 99.852
2020-09-28 90.037 8.318 1.498 9,003,716 831,752 149,832 9,985,300 99.853
2020-09-27 90.027 8.328 1.498 9,002,716 832,752 149,832 9,985,300 99.853
2020-09-24 90.227 8.128 1.498 9,022,716 812,752 149,832 9,985,300 99.853
2020-09-23 89.811 8.146 1.896 8,981,051 814,617 189,632 9,985,300 99.853
2020-09-22 89.011 7.996 2.846 8,901,051 799,617 284,632 9,985,300 99.853
2020-09-21 88.941 8.066 2.846 8,894,051 806,617 284,632 9,985,300 99.853
2020-09-20 88.971 8.036 2.846 8,897,051 803,617 284,632 9,985,300 99.853
2020-09-17 88.971 8.036 2.846 8,897,051 803,617 284,632 9,985,300 99.853
2020-09-16 88.971 8.036 2.846 8,897,051 803,617 284,632 9,985,300 99.853
2020-09-15 88.921 8.086 2.846 8,892,051 808,617 284,632 9,985,300 99.853
2020-09-14 88.891 8.116 2.846 8,889,051 811,617 284,632 9,985,300 99.853
2020-09-13 88.891 8.116 2.846 8,889,051 811,617 284,632 9,985,300 99.853
2020-09-10 89.371 7.636 2.846 8,937,051 763,617 284,632 9,985,300 99.853
2020-09-09 89.384 7.623 2.846 8,938,351 762,317 284,632 9,985,300 99.853
2020-09-08 89.234 7.773 2.846 8,923,351 777,317 284,632 9,985,300 99.853
2020-09-07 89.810 7.196 2.846 8,981,026 719,642 284,632 9,985,300 99.852
2020-09-06 88.561 8.445 2.846 8,856,132 844,536 284,632 9,985,300 99.852
2020-09-03 88.211 8.795 2.846 8,821,132 879,536 284,632 9,985,300 99.852
2020-09-02 88.457 8.549 2.846 8,845,747 854,921 284,632 9,985,300 99.852
2020-09-01 88.042 8.642 3.169 8,804,242 864,171 316,887 9,985,300 99.853
2020-08-31 88.039 8.645 3.169 8,803,892 864,521 316,887 9,985,300 99.853
2020-08-30 87.976 8.708 3.169 8,797,592 870,821 316,887 9,985,300 99.853
2020-08-27 87.995 8.689 3.169 8,799,492 868,921 316,887 9,985,300 99.853
2020-08-26 87.995 8.689 3.169 8,799,492 868,921 316,887 9,985,300 99.853
2020-08-25 87.998 8.686 3.169 8,799,842 868,571 316,887 9,985,300 99.853
2020-08-24 88.072 8.612 3.169 8,807,186 861,227 316,887 9,985,300 99.853
2020-08-23 88.092 8.592 3.169 8,809,186 859,227 316,887 9,985,300 99.853
2020-08-19 88.191 8.493 3.169 8,819,136 849,277 316,887 9,985,300 99.853
2020-08-18 88.191 8.493 3.169 8,819,136 849,277 316,887 9,985,300 99.853
2020-08-17 88.191 8.493 3.169 8,819,136 849,277 316,887 9,985,300 99.853
2020-08-16 88.191 8.493 3.169 8,819,136 849,277 316,887 9,985,300 99.853
2020-08-13 88.411 8.273 3.169 8,841,136 827,277 316,887 9,985,300 99.853
2020-08-12 88.411 8.273 3.169 8,841,136 827,277 316,887 9,985,300 99.853
2020-08-11 88.441 8.243 3.169 8,844,136 824,277 316,887 9,985,300 99.853
2020-08-10 88.441 8.243 3.169 8,844,136 824,277 316,887 9,985,300 99.853
2020-08-09 88.441 8.243 3.169 8,844,136 824,277 316,887 9,985,300 99.853
2020-08-06 88.441 8.243 3.169 8,844,136 824,277 316,887 9,985,300 99.853
2020-08-05 88.441 8.243 3.169 8,844,136 824,277 316,887 9,985,300 99.853
2020-08-04 88.471 8.213 3.169 8,847,136 821,277 316,887 9,985,300 99.853
2020-07-29 88.418 8.203 3.232 8,841,833 820,277 323,190 9,985,300 99.853
2020-07-28 88.418 8.203 3.232 8,841,833 820,277 323,190 9,985,300 99.853
2020-07-27 88.418 8.203 3.232 8,841,833 820,277 323,190 9,985,300 99.853
2020-07-26 88.398 8.223 3.232 8,839,833 822,277 323,190 9,985,300 99.853
2020-07-23 88.438 8.183 3.232 8,843,833 818,277 323,190 9,985,300 99.853
2020-07-22 88.458 8.163 3.232 8,845,833 816,277 323,190 9,985,300 99.853
2020-07-21 88.478 8.143 3.232 8,847,833 814,277 323,190 9,985,300 99.853
2020-07-20 88.478 8.143 3.232 8,847,833 814,277 323,190 9,985,300 99.853
2020-07-19 88.478 8.143 3.232 8,847,833 814,277 323,190 9,985,300 99.853
2020-07-16 88.721 7.900 3.232 8,872,133 789,977 323,190 9,985,300 99.853
2020-07-15 88.721 7.900 3.232 8,872,133 789,977 323,190 9,985,300 99.853
2020-07-14 88.721 7.900 3.232 8,872,133 789,977 323,190 9,985,300 99.853
2020-07-13 88.721 7.900 3.232 8,872,133 789,977 323,190 9,985,300 99.853
2020-07-12 88.721 7.900 3.232 8,872,133 789,977 323,190 9,985,300 99.853
2020-07-09 88.721 7.900 3.232 8,872,133 789,977 323,190 9,985,300 99.853
2020-07-08 88.776 7.845 3.232 8,877,633 784,477 323,190 9,985,300 99.853
2020-07-07 88.861 7.760 3.232 8,886,133 775,977 323,190 9,985,300 99.853
2020-07-06 88.901 7.720 3.232 8,890,133 771,977 323,190 9,985,300 99.853
2020-07-05 89.018 7.603 3.232 8,901,783 760,327 323,190 9,985,300 99.853
2020-07-02 89.111 7.510 3.232 8,911,133 750,977 323,190 9,985,300 99.853
2020-07-01 89.150 7.260 3.444 8,914,964 725,977 344,359 9,985,300 99.854
2020-06-30 89.150 7.260 3.444 8,914,964 725,977 344,359 9,985,300 99.854
2020-06-29 89.150 7.260 3.444 8,914,964 725,977 344,359 9,985,300 99.854
2020-06-28 89.175 7.235 3.444 8,917,464 723,477 344,359 9,985,300 99.854
2020-06-25 89.199 7.211 3.444 8,919,863 721,078 344,359 9,985,300 99.854
2020-06-24 89.205 7.205 3.444 8,920,464 720,477 344,359 9,985,300 99.854
2020-06-23 89.205 7.205 3.444 8,920,464 720,477 344,359 9,985,300 99.854
2020-06-22 89.305 7.105 3.444 8,930,464 710,477 344,359 9,985,300 99.854
2020-06-21 89.500 6.910 3.444 8,949,964 690,977 344,359 9,985,300 99.854
2020-06-18 89.500 6.910 3.444 8,949,964 690,977 344,359 9,985,300 99.854
2020-06-17 89.545 6.865 3.444 8,954,464 686,477 344,359 9,985,300 99.854
2020-06-16 89.570 6.840 3.444 8,956,964 683,977 344,359 9,985,300 99.854
2020-06-15 89.670 6.740 3.444 8,966,964 673,977 344,359 9,985,300 99.854
2020-06-14 89.670 6.740 3.444 8,966,964 673,977 344,359 9,985,300 99.854
2020-06-11 89.680 6.730 3.444 8,967,964 672,977 344,359 9,985,300 99.854
2020-06-10 89.710 6.700 3.444 8,970,964 669,977 344,359 9,985,300 99.854
2020-06-09 89.710 6.700 3.444 8,970,964 669,977 344,359 9,985,300 99.854
2020-06-08 89.730 6.680 3.444 8,972,964 667,977 344,359 9,985,300 99.854
2020-06-07 89.740 6.670 3.444 8,973,964 666,977 344,359 9,985,300 99.854
2020-06-04 89.760 6.650 3.444 8,975,964 664,977 344,359 9,985,300 99.854
2020-06-03 89.710 6.700 3.444 8,970,964 669,977 344,359 9,985,300 99.854
2020-06-02 89.690 6.720 3.444 8,968,964 671,977 344,359 9,985,300 99.854
2020-06-01 89.299 6.760 3.795 8,929,863 675,977 379,460 9,985,300 99.854
2020-05-31 89.218 6.735 3.900 8,921,774 673,477 390,049 9,985,300 99.853
2020-05-28 89.058 6.895 3.900 8,905,774 689,477 390,049 9,985,300 99.853
2020-05-27 88.893 6.795 4.165 8,889,274 679,477 416,549 9,985,300 99.853
2020-05-26 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-05-21 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-05-20 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-05-19 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-05-18 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-05-17 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-05-14 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-05-13 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-05-12 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-05-11 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-05-10 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-03-17 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-03-16 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-03-15 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-03-12 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-03-11 88.898 6.790 4.165 8,889,774 678,977 416,549 9,985,300 99.853
2020-03-10 88.888 6.800 4.165 8,888,774 679,977 416,549 9,985,300 99.853
2020-03-09 88.888 6.800 4.165 8,888,774 679,977 416,549 9,985,300 99.853
2020-03-08 88.888 6.800 4.165 8,888,774 679,977 416,549 9,985,300 99.853
2020-03-05 88.888 6.800 4.165 8,888,774 679,977 416,549 9,985,300 99.853
2020-03-04 88.908 6.780 4.165 8,890,774 677,977 416,549 9,985,300 99.853
2020-03-03 88.908 6.780 4.165 8,890,774 677,977 416,549 9,985,300 99.853
2020-03-02 88.908 6.780 4.165 8,890,774 677,977 416,549 9,985,300 99.853
2020-03-01 88.918 6.770 4.165 8,891,774 676,977 416,549 9,985,300 99.853
2020-02-27 89.038 6.650 4.165 8,903,774 664,977 416,549 9,985,300 99.853
2020-02-26 89.038 6.650 4.165 8,903,774 664,977 416,549 9,985,300 99.853
2020-02-25 88.982 6.705 4.165 8,898,224 670,527 416,549 9,985,300 99.852
2020-02-24 88.982 6.705 4.165 8,898,224 670,527 416,549 9,985,300 99.852
2020-02-23 88.982 6.705 4.165 8,898,224 670,527 416,549 9,985,300 99.852
2020-02-20 88.982 6.705 4.165 8,898,224 670,527 416,549 9,985,300 99.852
2020-02-19 88.987 6.700 4.165 8,898,724 670,027 416,549 9,985,300 99.852
2020-02-18 89.217 6.470 4.165 8,921,724 647,027 416,549 9,985,300 99.852
2020-02-17 89.187 6.500 4.165 8,918,724 650,027 416,549 9,985,300 99.852
2020-02-16 89.333 6.355 4.165 8,933,274 635,477 416,549 9,985,300 99.853
2020-02-13 89.353 6.335 4.165 8,935,274 633,477 416,549 9,985,300 99.853
2020-02-12 89.353 6.335 4.165 8,935,274 633,477 416,549 9,985,300 99.853
2020-02-11 89.353 6.335 4.165 8,935,274 633,477 416,549 9,985,300 99.853
2020-02-10 89.353 6.335 4.165 8,935,274 633,477 416,549 9,985,300 99.853
2020-02-09 89.353 6.335 4.165 8,935,274 633,477 416,549 9,985,300 99.853
2020-02-06 89.373 6.315 4.165 8,937,274 631,477 416,549 9,985,300 99.853
2020-02-05 89.353 6.335 4.165 8,935,274 633,477 416,549 9,985,300 99.853
2020-02-04 89.383 6.305 4.165 8,938,274 630,477 416,549 9,985,300 99.853
2020-02-03 89.383 6.305 4.165 8,938,274 630,477 416,549 9,985,300 99.853
2020-02-02 89.413 6.275 4.165 8,941,274 627,477 416,549 9,985,300 99.853
2020-01-30 89.413 6.275 4.165 8,941,274 627,477 416,549 9,985,300 99.853
2020-01-29 89.189 6.499 4.165 8,918,879 649,872 416,549 9,985,300 99.853
2020-01-28 88.983 6.705 4.165 8,898,274 670,477 416,549 9,985,300 99.853
2020-01-27 88.983 6.705 4.165 8,898,274 670,477 416,549 9,985,300 99.853
2020-01-26 88.983 6.705 4.165 8,898,274 670,477 416,549 9,985,300 99.853
2020-01-23 88.983 6.705 4.165 8,898,274 670,477 416,549 9,985,300 99.853
2020-01-22 88.773 6.915 4.165 8,877,274 691,477 416,549 9,985,300 99.853
2020-01-21 88.756 6.931 4.165 8,875,624 693,127 416,549 9,985,300 99.852
2020-01-20 88.874 6.814 4.165 8,887,374 681,377 416,549 9,985,300 99.853
2020-01-19 88.874 6.814 4.165 8,887,374 681,377 416,549 9,985,300 99.853
2020-01-16 88.724 6.964 4.165 8,872,374 696,377 416,549 9,985,300 99.853
2020-01-15 88.754 6.934 4.165 8,875,374 693,377 416,549 9,985,300 99.853
2020-01-14 88.754 6.934 4.165 8,875,374 693,377 416,549 9,985,300 99.853
2020-01-13 88.891 6.797 4.165 8,889,074 679,677 416,549 9,985,300 99.853
2020-01-12 88.887 6.801 4.165 8,888,674 680,077 416,549 9,985,300 99.853
2020-01-09 88.886 6.801 4.165 8,888,624 680,127 416,549 9,985,300 99.852
2020-01-08 88.421 6.766 4.665 8,842,124 676,627 466,549 9,985,300 99.852
2020-01-07 88.441 6.746 4.665 8,844,124 674,627 466,549 9,985,300 99.852
2020-01-06 88.491 6.696 4.665 8,849,124 669,627 466,549 9,985,300 99.852
2020-01-05 88.393 6.794 4.665 8,839,324 679,427 466,549 9,985,300 99.852
2020-01-02 88.403 6.784 4.665 8,840,324 678,427 466,549 9,985,300 99.852
2019-12-31 88.433 6.754 4.665 8,843,324 675,427 466,549 9,985,300 99.852
2019-12-30 88.401 6.786 4.665 8,840,139 678,612 466,549 9,985,300 99.852
2019-12-29 88.303 6.884 4.665 8,830,324 688,427 466,549 9,985,300 99.852
2019-12-26 88.303 6.884 4.665 8,830,324 688,427 466,549 9,985,300 99.852
2019-12-24 88.303 6.884 4.665 8,830,324 688,427 466,549 9,985,300 99.852
2019-12-23 88.301 6.886 4.665 8,830,124 688,627 466,549 9,985,300 99.852
2019-12-22 88.301 6.886 4.665 8,830,124 688,627 466,549 9,985,300 99.852
2019-12-19 88.301 6.886 4.665 8,830,124 688,627 466,549 9,985,300 99.852
2019-12-18 88.265 6.922 4.665 8,826,515 692,236 466,549 9,985,300 99.852
2019-12-17 88.285 6.902 4.665 8,828,515 690,236 466,549 9,985,300 99.852
2019-12-16 88.265 6.922 4.665 8,826,515 692,236 466,549 9,985,300 99.852
2019-12-15 88.256 6.932 4.665 8,825,570 693,181 466,549 9,985,300 99.853
2019-12-12 88.201 6.986 4.665 8,820,124 698,627 466,549 9,985,300 99.852
2019-12-11 88.401 6.786 4.665 8,840,124 678,627 466,549 9,985,300 99.852
2019-12-10 87.940 7.247 4.665 8,794,024 724,727 466,549 9,985,300 99.852
2019-12-09 87.940 7.247 4.665 8,794,024 724,727 466,549 9,985,300 99.852
2019-12-08 87.940 7.247 4.665 8,794,024 724,727 466,549 9,985,300 99.852
2019-12-05 87.970 7.217 4.665 8,797,024 721,727 466,549 9,985,300 99.852
2019-12-04 87.994 7.193 4.665 8,799,424 719,327 466,549 9,985,300 99.852
2019-12-03 87.994 7.193 4.665 8,799,424 719,327 466,549 9,985,300 99.852
2019-12-02 87.994 7.193 4.665 8,799,424 719,327 466,549 9,985,300 99.852
2019-12-01 87.994 7.193 4.665 8,799,424 719,327 466,549 9,985,300 99.852
2019-11-28 88.004 7.183 4.665 8,800,424 718,327 466,549 9,985,300 99.852
2019-11-27 88.004 7.183 4.665 8,800,424 718,327 466,549 9,985,300 99.852
2019-11-26 88.104 7.083 4.665 8,810,424 708,327 466,549 9,985,300 99.852
2019-11-25 88.104 7.083 4.665 8,810,424 708,327 466,549 9,985,300 99.852
2019-11-24 88.104 7.083 4.665 8,810,424 708,327 466,549 9,985,300 99.852
2019-11-21 88.104 7.083 4.665 8,810,424 708,327 466,549 9,985,300 99.852
2019-11-20 88.104 7.083 4.665 8,810,424 708,327 466,549 9,985,300 99.852
2019-11-19 88.111 7.076 4.665 8,811,124 707,627 466,549 9,985,300 99.852
2019-11-18 88.111 7.076 4.665 8,811,124 707,627 466,549 9,985,300 99.852
2019-11-17 88.131 7.056 4.665 8,813,124 705,627 466,549 9,985,300 99.852
2019-11-14 88.161 7.026 4.665 8,816,124 702,627 466,549 9,985,300 99.852
2019-11-13 88.161 7.026 4.665 8,816,124 702,627 466,549 9,985,300 99.852
2019-11-12 88.161 7.026 4.665 8,816,124 702,627 466,549 9,985,300 99.852
2019-11-11 88.161 7.026 4.665 8,816,124 702,627 466,549 9,985,300 99.852
2019-11-10 88.161 7.026 4.665 8,816,124 702,627 466,549 9,985,300 99.852
2019-11-07 88.161 7.026 4.665 8,816,124 702,627 466,549 9,985,300 99.852
2019-11-06 88.151 7.036 4.665 8,815,124 703,627 466,549 9,985,300 99.852
2019-11-05 88.151 7.036 4.665 8,815,124 703,627 466,549 9,985,300 99.852
2019-11-04 88.151 7.036 4.665 8,815,124 703,627 466,549 9,985,300 99.852
2019-11-03 88.151 7.036 4.665 8,815,124 703,627 466,549 9,985,300 99.852
2019-10-31 88.161 7.026 4.665 8,816,124 702,627 466,549 9,985,300 99.852
2019-10-30 87.806 7.381 4.665 8,780,624 738,127 466,549 9,985,300 99.852
2019-10-29 87.916 7.271 4.665 8,791,624 727,127 466,549 9,985,300 99.852
2019-10-28 87.702 7.486 4.665 8,770,189 748,562 466,549 9,985,300 99.853
2019-10-27 87.445 7.742 4.665 8,744,523 774,228 466,549 9,985,300 99.852
2019-10-24 87.424 7.763 4.665 8,742,424 776,327 466,549 9,985,300 99.852
2019-10-23 87.549 7.638 4.665 8,754,924 763,827 466,549 9,985,300 99.852
2019-10-22 87.639 7.548 4.665 8,763,924 754,827 466,549 9,985,300 99.852
2019-10-21 87.239 7.948 4.665 8,723,924 794,827 466,549 9,985,300 99.852
2019-10-20 87.239 7.948 4.665 8,723,924 794,827 466,549 9,985,300 99.852
2019-10-17 87.239 7.948 4.665 8,723,924 794,827 466,549 9,985,300 99.852
2019-10-16 87.652 7.536 4.665 8,765,182 753,569 466,549 9,985,300 99.853
2019-10-15 87.717 7.471 4.665 8,771,682 747,069 466,549 9,985,300 99.853
2019-10-14 88.319 6.868 4.665 8,831,924 686,827 466,549 9,985,300 99.852
2019-10-13 88.344 6.868 4.641 8,834,374 686,827 464,099 9,985,300 99.853
2019-10-10 88.344 6.868 4.641 8,834,374 686,827 464,099 9,985,300 99.853
2019-10-09 88.344 6.868 4.641 8,834,374 686,827 464,099 9,985,300 99.853
2019-10-08 88.344 6.868 4.641 8,834,374 686,827 464,099 9,985,300 99.853
2019-10-07 88.478 6.734 4.641 8,847,824 673,377 464,099 9,985,300 99.853
2019-10-06 88.477 6.735 4.641 8,847,674 673,527 464,099 9,985,300 99.853
2019-10-03 88.724 6.488 4.641 8,872,374 648,827 464,099 9,985,300 99.853
2019-10-02 88.969 6.218 4.665 8,896,924 621,827 466,549 9,985,300 99.852
2019-10-01 88.704 6.483 4.665 8,870,424 648,327 466,549 9,985,300 99.852
2019-09-30 88.734 6.453 4.665 8,873,424 645,327 466,549 9,985,300 99.852
2019-09-29 88.734 6.453 4.665 8,873,424 645,327 466,549 9,985,300 99.852
2019-09-26 88.624 6.563 4.665 8,862,424 656,327 466,549 9,985,300 99.852
2019-09-25 88.674 6.513 4.665 8,867,424 651,327 466,549 9,985,300 99.852
2019-09-24 88.674 6.513 4.665 8,867,424 651,327 466,549 9,985,300 99.852
2019-09-23 88.674 6.513 4.665 8,867,424 651,327 466,549 9,985,300 99.852
2019-09-22 88.674 6.513 4.665 8,867,424 651,327 466,549 9,985,300 99.852
2019-09-19 88.690 6.497 4.665 8,869,024 649,727 466,549 9,985,300 99.852
2019-09-18 88.690 6.497 4.665 8,869,024 649,727 466,549 9,985,300 99.852
2019-09-17 88.690 6.497 4.665 8,869,024 649,727 466,549 9,985,300 99.852
2019-09-16 88.396 6.791 4.665 8,839,626 679,125 466,549 9,985,300 99.852
2019-09-15 88.150 7.037 4.665 8,815,024 703,727 466,549 9,985,300 99.852
2019-09-12 88.150 7.037 4.665 8,815,024 703,727 466,549 9,985,300 99.852
2019-09-11 88.160 7.027 4.665 8,816,024 702,727 466,549 9,985,300 99.852
2019-09-10 88.110 7.077 4.665 8,811,024 707,727 466,549 9,985,300 99.852
2019-09-09 88.110 7.077 4.665 8,811,024 707,727 466,549 9,985,300 99.852
2019-09-08 88.110 7.077 4.665 8,811,024 707,727 466,549 9,985,300 99.852
2019-09-05 88.160 7.027 4.665 8,816,024 702,727 466,549 9,985,300 99.852
2019-09-04 88.225 6.962 4.665 8,822,524 696,227 466,549 9,985,300 99.852
2019-09-03 87.740 7.447 4.665 8,774,024 744,727 466,549 9,985,300 99.852
2019-09-02 87.730 7.457 4.665 8,773,024 745,727 466,549 9,985,300 99.852
2019-09-01 87.711 7.476 4.665 8,771,124 747,627 466,549 9,985,300 99.852
2019-08-29 86.742 8.445 4.665 8,674,224 844,527 466,549 9,985,300 99.852
2019-08-28 87.440 7.748 4.665 8,743,959 774,792 466,549 9,985,300 99.853
2019-08-27 87.437 7.751 4.665 8,743,659 775,092 466,549 9,985,300 99.853
2019-08-26 88.179 7.716 3.958 8,817,892 771,592 395,816 9,985,300 99.853
2019-08-25 88.325 7.700 3.828 8,832,457 770,027 382,816 9,985,300 99.853
2019-08-22 88.104 7.921 3.828 8,810,407 792,077 382,816 9,985,300 99.853
2019-08-21 88.319 7.971 3.563 8,831,907 797,077 356,316 9,985,300 99.853
2019-08-20 88.439 7.971 3.443 8,843,907 797,077 344,316 9,985,300 99.853
2019-08-19 88.429 7.981 3.443 8,842,907 798,077 344,316 9,985,300 99.853
2019-08-18 88.010 8.400 3.443 8,801,007 839,977 344,316 9,985,300 99.853
2019-08-15 87.990 8.420 3.443 8,799,007 841,977 344,316 9,985,300 99.853
2019-08-08 88.997 8.594 2.262 8,899,685 859,427 226,188 9,985,300 99.853
2019-08-07 89.217 8.374 2.262 8,921,685 837,427 226,188 9,985,300 99.853
2019-08-06 89.421 8.170 2.262 8,942,085 817,027 226,188 9,985,300 99.853
2019-08-05 89.596 7.995 2.262 8,959,585 799,527 226,188 9,985,300 99.853
2019-08-04 89.799 7.792 2.262 8,979,885 779,227 226,188 9,985,300 99.853
2019-08-01 89.905 7.686 2.262 8,990,485 768,627 226,188 9,985,300 99.853
2019-07-31 89.717 7.874 2.262 8,971,685 787,427 226,188 9,985,300 99.853
2019-07-30 89.447 8.144 2.262 8,944,685 814,427 226,188 9,985,300 99.853
2019-07-29 89.647 7.944 2.262 8,964,685 794,427 226,188 9,985,300 99.853
2019-07-28 90.079 7.984 1.790 9,007,853 798,427 179,020 9,985,300 99.853
2019-07-25 90.429 7.634 1.790 9,042,853 763,427 179,020 9,985,300 99.853
2019-07-24 90.257 7.806 1.790 9,025,703 780,577 179,020 9,985,300 99.853
2019-07-23 90.427 7.636 1.790 9,042,703 763,577 179,020 9,985,300 99.853
2019-07-22 90.427 7.636 1.790 9,042,703 763,577 179,020 9,985,300 99.853
2019-07-21 90.587 7.606 1.660 9,058,703 760,577 166,020 9,985,300 99.853
2019-07-18 90.995 7.198 1.660 9,099,467 719,813 166,020 9,985,300 99.853
2019-07-17 91.513 6.680 1.660 9,151,267 668,013 166,020 9,985,300 99.853
2019-07-16 91.462 6.731 1.660 9,146,203 673,077 166,020 9,985,300 99.853
2019-07-15 91.072 7.121 1.660 9,107,203 712,077 166,020 9,985,300 99.853
2019-07-14 91.052 7.141 1.660 9,105,203 714,077 166,020 9,985,300 99.853
2019-07-11 91.217 6.976 1.660 9,121,703 697,577 166,020 9,985,300 99.853
2019-07-10 90.972 7.221 1.660 9,097,203 722,077 166,020 9,985,300 99.853
2019-07-09 90.421 7.331 2.101 9,042,146 733,077 210,077 9,985,300 99.853
2019-07-08 90.251 7.351 2.251 9,025,146 735,077 225,077 9,985,300 99.853
2019-07-07 90.173 7.421 2.259 9,017,329 742,077 225,894 9,985,300 99.853
2019-07-04 90.133 7.461 2.259 9,013,329 746,077 225,894 9,985,300 99.853
2019-07-03 90.183 7.411 2.259 9,018,329 741,077 225,894 9,985,300 99.853
2019-07-02 90.188 7.321 2.344 9,018,829 732,077 234,394 9,985,300 99.853
2019-07-01 90.258 7.301 2.294 9,025,829 730,077 229,394 9,985,300 99.853
2019-06-30 90.338 7.221 2.294 9,033,829 722,077 229,394 9,985,300 99.853
2019-06-27 90.758 7.201 1.894 9,075,829 720,077 189,394 9,985,300 99.853
2019-06-26 90.878 7.081 1.894 9,087,829 708,077 189,394 9,985,300 99.853
2019-06-25 90.943 7.016 1.894 9,094,329 701,577 189,394 9,985,300 99.853
2019-06-24 91.263 6.696 1.894 9,126,329 669,577 189,394 9,985,300 99.853
2019-06-23 91.699 6.706 1.448 9,169,874 670,577 144,849 9,985,300 99.853
2019-06-20 91.699 6.706 1.448 9,169,874 670,577 144,849 9,985,300 99.853
2019-06-19 91.819 6.816 1.218 9,181,874 681,577 121,849 9,985,300 99.853
2019-06-18 91.949 6.686 1.218 9,194,874 668,577 121,849 9,985,300 99.853
2019-06-17 92.347 6.288 1.218 9,234,674 628,777 121,849 9,985,300 99.853
2019-06-16 92.447 6.188 1.218 9,244,674 618,777 121,849 9,985,300 99.853
2019-06-13 92.445 6.189 1.218 9,244,524 618,927 121,849 9,985,300 99.852
2019-06-12 92.455 6.179 1.218 9,245,524 617,927 121,849 9,985,300 99.852
2019-06-11 92.485 6.149 1.218 9,248,524 614,927 121,849 9,985,300 99.852
2019-06-10 92.455 6.179 1.218 9,245,524 617,927 121,849 9,985,300 99.852
2019-06-03 92.465 6.169 1.218 9,246,524 616,927 121,849 9,985,300 99.852
2019-06-02 92.445 6.189 1.218 9,244,524 618,927 121,849 9,985,300 99.852
2019-05-30 92.485 6.149 1.218 9,248,524 614,927 121,849 9,985,300 99.852
2019-05-29 92.458 6.176 1.218 9,245,824 617,627 121,849 9,985,300 99.852
2019-05-28 92.398 6.236 1.218 9,239,824 623,627 121,849 9,985,300 99.852
2019-05-27 92.398 6.236 1.218 9,239,824 623,627 121,849 9,985,300 99.852
2019-05-26 92.400 6.286 1.166 9,240,024 628,627 116,649 9,985,300 99.852
2019-05-23 92.400 6.286 1.166 9,240,024 628,627 116,649 9,985,300 99.852
2019-05-22 92.400 6.286 1.166 9,240,024 628,627 116,649 9,985,300 99.852
2019-05-21 92.472 6.266 1.115 9,247,154 626,627 111,519 9,985,300 99.853
2019-05-20 92.487 6.266 1.100 9,248,654 626,627 110,019 9,985,300 99.853
2019-05-19 92.497 6.256 1.100 9,249,654 625,627 110,019 9,985,300 99.853
2019-05-16 92.507 6.246 1.100 9,250,654 624,627 110,019 9,985,300 99.853
2019-05-15 92.487 6.266 1.100 9,248,654 626,627 110,019 9,985,300 99.853
2019-05-14 92.487 6.266 1.100 9,248,654 626,627 110,019 9,985,300 99.853
2019-05-13 92.507 6.246 1.100 9,250,654 624,627 110,019 9,985,300 99.853
2019-05-12 92.478 6.275 1.100 9,247,754 627,527 110,019 9,985,300 99.853
2019-05-09 92.477 6.276 1.100 9,247,654 627,627 110,019 9,985,300 99.853
2019-05-08 92.467 6.286 1.100 9,246,654 628,627 110,019 9,985,300 99.853
2019-05-07 92.467 6.286 1.100 9,246,654 628,627 110,019 9,985,300 99.853
2019-05-06 92.467 6.286 1.100 9,246,654 628,627 110,019 9,985,300 99.853
2019-05-05 92.467 6.286 1.100 9,246,654 628,627 110,019 9,985,300 99.853
2019-05-01 92.457 6.296 1.100 9,245,654 629,627 110,019 9,985,300 99.853
2019-04-30 92.457 6.296 1.100 9,245,654 629,627 110,019 9,985,300 99.853
2019-04-29 92.051 6.702 1.100 9,205,054 670,227 110,019 9,985,300 99.853
2019-04-28 91.874 6.879 1.100 9,187,354 687,927 110,019 9,985,300 99.853
2019-04-25 91.874 6.879 1.100 9,187,354 687,927 110,019 9,985,300 99.853
2019-04-24 91.874 6.879 1.100 9,187,354 687,927 110,019 9,985,300 99.853
2019-04-23 91.894 6.859 1.100 9,189,354 685,927 110,019 9,985,300 99.853
2019-04-22 91.894 6.859 1.100 9,189,354 685,927 110,019 9,985,300 99.853
2019-04-21 91.904 6.849 1.100 9,190,354 684,927 110,019 9,985,300 99.853
2019-04-18 92.144 6.609 1.100 9,214,354 660,927 110,019 9,985,300 99.853
2019-04-17 92.154 6.599 1.100 9,215,354 659,927 110,019 9,985,300 99.853
2019-04-16 92.314 6.439 1.100 9,231,354 643,927 110,019 9,985,300 99.853
2019-04-15 92.900 6.539 0.414 9,289,963 653,927 41,410 9,985,300 99.853
2019-04-14 92.970 6.469 0.414 9,296,963 646,927 41,410 9,985,300 99.853
2019-04-11 92.939 6.500 0.414 9,293,863 650,027 41,410 9,985,300 99.853
2019-04-10 93.180 6.259 0.414 9,317,963 625,927 41,410 9,985,300 99.853
2019-04-09 93.080 6.359 0.414 9,307,963 635,927 41,410 9,985,300 99.853
2019-04-08 93.080 6.359 0.414 9,307,963 635,927 41,410 9,985,300 99.853
2019-04-07 93.030 6.409 0.414 9,302,963 640,927 41,410 9,985,300 99.853
2019-04-04 92.910 6.529 0.414 9,290,963 652,927 41,410 9,985,300 99.853
2019-04-03 93.098 6.589 0.166 9,309,823 658,927 16,550 9,985,300 99.853
2019-04-02 93.078 6.609 0.166 9,307,823 660,927 16,550 9,985,300 99.853
2019-04-01 93.078 6.609 0.166 9,307,823 660,927 16,550 9,985,300 99.853
2019-03-31 93.078 6.609 0.166 9,307,823 660,927 16,550 9,985,300 99.853
2019-03-28 93.078 6.609 0.166 9,307,823 660,927 16,550 9,985,300 99.853
2019-03-27 93.048 6.639 0.166 9,304,823 663,927 16,550 9,985,300 99.853
2019-03-26 93.048 6.639 0.166 9,304,823 663,927 16,550 9,985,300 99.853
2019-03-25 93.038 6.649 0.166 9,303,823 664,927 16,550 9,985,300 99.853
2019-03-24 93.088 6.599 0.166 9,308,823 659,927 16,550 9,985,300 99.853
2019-03-21 93.088 6.599 0.166 9,308,823 659,927 16,550 9,985,300 99.853
2019-03-20 92.963 6.624 0.266 9,296,323 662,427 26,550 9,985,300 99.853
2019-03-19 92.963 6.624 0.266 9,296,323 662,427 26,550 9,985,300 99.853
2019-03-18 92.903 6.684 0.266 9,290,323 668,427 26,550 9,985,300 99.853
2019-03-17 92.903 6.684 0.266 9,290,323 668,427 26,550 9,985,300 99.853
2019-03-14 92.903 6.684 0.266 9,290,323 668,427 26,550 9,985,300 99.853
2019-03-13 92.903 6.684 0.266 9,290,323 668,427 26,550 9,985,300 99.853
2019-03-12 92.903 6.684 0.266 9,290,323 668,427 26,550 9,985,300 99.853
2019-03-11 92.903 6.684 0.266 9,290,323 668,427 26,550 9,985,300 99.853
2019-03-10 92.847 6.740 0.266 9,284,717 674,033 26,550 9,985,300 99.853
2019-03-07 92.821 6.767 0.266 9,282,083 676,667 26,550 9,985,300 99.854
2019-03-06 91.701 7.886 0.266 9,170,111 788,639 26,550 9,985,300 99.853
2019-03-05 91.671 7.916 0.266 9,167,128 791,622 26,550 9,985,300 99.853
2019-03-04 90.581 9.006 0.266 9,058,128 900,622 26,550 9,985,300 99.853
2019-03-03 90.522 9.066 0.266 9,052,176 906,574 26,550 9,985,300 99.854
2019-02-28 90.474 9.113 0.266 9,047,426 911,324 26,550 9,985,300 99.853
2019-02-27 90.474 9.113 0.266 9,047,426 911,324 26,550 9,985,300 99.853
2019-02-26 90.509 9.078 0.266 9,050,926 907,824 26,550 9,985,300 99.853
2019-02-25 90.509 9.078 0.266 9,050,926 907,824 26,550 9,985,300 99.853
2019-02-24 90.564 9.023 0.266 9,056,426 902,324 26,550 9,985,300 99.853
2019-02-21 90.567 9.020 0.266 9,056,726 902,024 26,550 9,985,300 99.853
2019-02-20 90.567 9.020 0.266 9,056,726 902,024 26,550 9,985,300 99.853
2019-02-19 90.566 9.021 0.266 9,056,610 902,140 26,550 9,985,300 99.853
2019-02-18 90.566 9.021 0.266 9,056,610 902,140 26,550 9,985,300 99.853
2019-02-17 90.566 9.021 0.266 9,056,610 902,140 26,550 9,985,300 99.853
2019-02-14 90.566 9.021 0.266 9,056,610 902,140 26,550 9,985,300 99.853
2019-02-13 90.566 9.021 0.266 9,056,610 902,140 26,550 9,985,300 99.853
2019-02-12 90.566 9.021 0.266 9,056,610 902,140 26,550 9,985,300 99.853
2019-02-11 90.566 9.021 0.266 9,056,610 902,140 26,550 9,985,300 99.853
2019-02-10 90.566 9.021 0.266 9,056,610 902,140 26,550 9,985,300 99.853
2019-02-07 90.566 9.021 0.266 9,056,610 902,140 26,550 9,985,300 99.853
2019-02-06 90.611 8.977 0.266 9,061,076 897,674 26,550 9,985,300 99.854
2019-02-05 90.618 8.970 0.266 9,061,788 896,962 26,550 9,985,300 99.854
2019-02-04 90.623 8.965 0.266 9,062,288 896,462 26,550 9,985,300 99.854
2019-02-03 90.633 8.955 0.266 9,063,288 895,462 26,550 9,985,300 99.854
2019-01-31 90.638 8.950 0.266 9,063,788 894,962 26,550 9,985,300 99.854
2019-01-30 90.638 8.950 0.266 9,063,788 894,962 26,550 9,985,300 99.854
2019-01-29 90.640 8.947 0.266 9,064,038 894,712 26,550 9,985,300 99.853
2019-01-28 90.640 8.947 0.266 9,064,038 894,712 26,550 9,985,300 99.853
2019-01-27 90.643 8.945 0.266 9,064,288 894,462 26,550 9,985,300 99.854
2019-01-24 90.748 8.840 0.266 9,074,788 883,962 26,550 9,985,300 99.854
2019-01-23 90.748 8.840 0.266 9,074,788 883,962 26,550 9,985,300 99.854
2019-01-22 90.748 8.840 0.266 9,074,788 883,962 26,550 9,985,300 99.854
2019-01-21 90.768 8.820 0.266 9,076,788 881,962 26,550 9,985,300 99.854
2019-01-20 90.768 8.820 0.266 9,076,788 881,962 26,550 9,985,300 99.854
2019-01-16 90.768 8.820 0.266 9,076,788 881,962 26,550 9,985,300 99.854
2019-01-15 90.765 8.822 0.266 9,076,538 882,212 26,550 9,985,300 99.853
2019-01-14 90.700 8.887 0.266 9,070,038 888,712 26,550 9,985,300 99.853
2019-01-13 90.700 8.887 0.266 9,070,038 888,712 26,550 9,985,300 99.853
2019-01-10 90.700 8.887 0.266 9,070,038 888,712 26,550 9,985,300 99.853
2019-01-09 90.700 8.887 0.266 9,070,038 888,712 26,550 9,985,300 99.853
2019-01-08 90.700 8.887 0.266 9,070,038 888,712 26,550 9,985,300 99.853
2019-01-07 90.700 8.887 0.266 9,070,038 888,712 26,550 9,985,300 99.853
2019-01-06 90.705 8.882 0.266 9,070,538 888,212 26,550 9,985,300 99.853
2019-01-03 90.714 8.873 0.266 9,071,438 887,312 26,550 9,985,300 99.853
2019-01-02 90.724 8.863 0.266 9,072,438 886,312 26,550 9,985,300 99.853
2018-12-31 90.785 8.802 0.266 9,078,502 880,248 26,550 9,985,300 99.853
2018-12-30 90.925 8.662 0.266 9,092,522 866,228 26,550 9,985,300 99.853
2018-12-27 90.938 8.650 0.266 9,093,772 864,978 26,550 9,985,300 99.854
2018-12-26 91.025 8.562 0.266 9,102,510 856,240 26,550 9,985,300 99.853
2018-12-24 91.121 8.466 0.266 9,112,110 846,640 26,550 9,985,300 99.853
2018-12-23 91.261 8.326 0.266 9,126,110 832,640 26,550 9,985,300 99.853
2018-12-20 91.274 8.314 0.266 9,127,360 831,390 26,550 9,985,300 99.854
2018-12-19 91.279 8.309 0.266 9,127,860 830,890 26,550 9,985,300 99.854
2018-12-18 91.286 8.302 0.266 9,128,560 830,190 26,550 9,985,300 99.854
2018-12-17 91.286 8.302 0.266 9,128,560 830,190 26,550 9,985,300 99.854
2018-12-16 91.406 8.182 0.266 9,140,560 818,190 26,550 9,985,300 99.854
2018-12-13 91.666 7.922 0.266 9,166,560 792,190 26,550 9,985,300 99.854
2018-12-12 91.739 7.849 0.266 9,173,860 784,890 26,550 9,985,300 99.854
2018-12-11 91.739 7.849 0.266 9,173,860 784,890 26,550 9,985,300 99.854
2018-12-10 91.782 7.805 0.266 9,178,210 780,540 26,550 9,985,300 99.853
2018-12-09 91.813 7.774 0.266 9,181,310 777,440 26,550 9,985,300 99.853
2018-12-06 91.818 7.769 0.266 9,181,810 776,940 26,550 9,985,300 99.853
2018-12-05 91.775 7.813 0.266 9,177,460 781,290 26,550 9,985,300 99.854
2018-12-04 91.696 7.892 0.266 9,169,590 789,160 26,550 9,985,300 99.854
2018-12-03 91.675 7.913 0.266 9,167,490 791,260 26,550 9,985,300 99.854
2018-12-02 91.775 7.813 0.266 9,177,490 781,260 26,550 9,985,300 99.854
2018-11-29 91.922 7.665 0.266 9,192,242 766,508 26,550 9,985,300 99.853
2018-11-28 91.922 7.665 0.266 9,192,242 766,508 26,550 9,985,300 99.853
2018-11-27 92.110 7.478 0.266 9,210,990 747,760 26,550 9,985,300 99.854
2018-11-26 92.110 7.478 0.266 9,210,990 747,760 26,550 9,985,300 99.854
2018-11-25 92.110 7.478 0.266 9,210,990 747,760 26,550 9,985,300 99.854
2018-11-22 92.168 7.420 0.266 9,216,790 741,960 26,550 9,985,300 99.854
2018-11-21 92.168 7.420 0.266 9,216,790 741,960 26,550 9,985,300 99.854
2018-11-19 92.197 7.391 0.266 9,219,690 739,060 26,550 9,985,300 99.854
2018-11-18 92.225 7.362 0.266 9,222,523 736,227 26,550 9,985,300 99.853
2018-11-15 92.240 7.347 0.266 9,224,023 734,727 26,550 9,985,300 99.853
2018-11-14 92.245 7.342 0.266 9,224,523 734,227 26,550 9,985,300 99.853
2018-11-13 92.485 7.102 0.266 9,248,523 710,227 26,550 9,985,300 99.853
2018-11-12 92.485 7.102 0.266 9,248,523 710,227 26,550 9,985,300 99.853
2018-11-11 92.695 6.892 0.266 9,269,523 689,227 26,550 9,985,300 99.853
2018-11-08 92.780 6.807 0.266 9,278,023 680,727 26,550 9,985,300 99.853
2018-11-07 92.765 6.823 0.266 9,276,457 682,293 26,550 9,985,300 99.854
2018-11-06 92.785 6.803 0.266 9,278,457 680,293 26,550 9,985,300 99.854
2018-11-05 92.699 6.888 0.266 9,269,940 688,810 26,550 9,985,300 99.853
2018-11-04 92.941 6.646 0.266 9,294,106 664,644 26,550 9,985,300 99.853
2018-11-01 92.961 6.626 0.266 9,296,106 662,644 26,550 9,985,300 99.853
2018-10-31 92.961 6.626 0.266 9,296,106 662,644 26,550 9,985,300 99.853
2018-10-30 92.961 6.626 0.266 9,296,106 662,644 26,550 9,985,300 99.853
2018-10-29 92.981 6.606 0.266 9,298,106 660,644 26,550 9,985,300 99.853
2018-10-28 92.951 6.636 0.266 9,295,106 663,644 26,550 9,985,300 99.853
2018-10-25 92.956 6.631 0.266 9,295,606 663,144 26,550 9,985,300 99.853
2018-10-24 92.771 6.816 0.266 9,277,106 681,644 26,550 9,985,300 99.853
2018-10-23 92.721 6.866 0.266 9,272,123 686,627 26,550 9,985,300 99.853
2018-10-22 92.730 6.857 0.266 9,273,023 685,727 26,550 9,985,300 99.853
2018-10-21 92.710 6.877 0.266 9,271,023 687,727 26,550 9,985,300 99.853
2018-10-18 92.710 6.877 0.266 9,271,023 687,727 26,550 9,985,300 99.853
2018-10-17 92.856 6.732 0.266 9,285,573 673,177 26,550 9,985,300 99.854
2018-10-16 92.888 6.699 0.266 9,288,823 669,927 26,550 9,985,300 99.853
2018-10-15 92.768 6.819 0.266 9,276,823 681,927 26,550 9,985,300 99.853
2018-10-14 92.768 6.819 0.266 9,276,823 681,927 26,550 9,985,300 99.853
2018-10-11 92.538 7.049 0.266 9,253,823 704,927 26,550 9,985,300 99.853
2018-10-10 92.428 7.159 0.266 9,242,823 715,927 26,550 9,985,300 99.853
2018-10-09 92.428 7.159 0.266 9,242,823 715,927 26,550 9,985,300 99.853
2018-10-08 92.462 7.125 0.266 9,246,235 712,515 26,550 9,985,300 99.853
2018-10-07 92.462 7.125 0.266 9,246,235 712,515 26,550 9,985,300 99.853
2018-10-04 92.462 7.125 0.266 9,246,235 712,515 26,550 9,985,300 99.853
2018-10-03 92.462 7.125 0.266 9,246,235 712,515 26,550 9,985,300 99.853
2018-10-02 92.462 7.125 0.266 9,246,235 712,515 26,550 9,985,300 99.853
2018-10-01 92.445 7.142 0.266 9,244,546 714,204 26,550 9,985,300 99.853
2018-09-30 92.445 7.142 0.266 9,244,546 714,204 26,550 9,985,300 99.853
2018-09-27 92.512 7.075 0.266 9,251,235 707,515 26,550 9,985,300 99.853
2018-09-26 92.596 6.991 0.266 9,259,626 699,124 26,550 9,985,300 99.853
2018-09-25 92.596 6.991 0.266 9,259,626 699,124 26,550 9,985,300 99.853
2018-09-24 92.641 6.947 0.266 9,264,085 694,665 26,550 9,985,300 99.854
2018-09-23 92.507 7.080 0.266 9,250,735 708,015 26,550 9,985,300 99.853
2018-09-20 92.507 7.080 0.266 9,250,735 708,015 26,550 9,985,300 99.853
2018-09-19 92.467 7.120 0.266 9,246,735 712,015 26,550 9,985,300 99.853
2018-09-18 92.432 7.155 0.266 9,243,235 715,515 26,550 9,985,300 99.853
2018-09-17 92.482 7.105 0.266 9,248,235 710,515 26,550 9,985,300 99.853
2018-09-16 92.617 7.070 0.166 9,261,735 707,015 16,550 9,985,300 99.853
2018-09-13 92.727 6.960 0.166 9,272,735 696,015 16,550 9,985,300 99.853
2018-09-12 92.757 6.930 0.166 9,275,735 693,015 16,550 9,985,300 99.853
2018-09-10 92.757 6.930 0.166 9,275,735 693,015 16,550 9,985,300 99.853
2018-09-09 92.548 7.140 0.166 9,254,755 713,995 16,550 9,985,300 99.854
2018-09-06 92.668 7.020 0.166 9,266,755 701,995 16,550 9,985,300 99.854
2018-09-05 92.068 7.620 0.166 9,206,797 761,953 16,550 9,985,300 99.854
2018-09-04 92.038 7.650 0.166 9,203,797 764,953 16,550 9,985,300 99.854
2018-09-03 92.037 7.650 0.166 9,203,708 765,042 16,550 9,985,300 99.853
2018-09-02 92.077 7.610 0.166 9,207,731 761,019 16,550 9,985,300 99.853
2018-08-30 92.077 7.610 0.166 9,207,731 761,019 16,550 9,985,300 99.853
2018-08-29 92.077 7.610 0.166 9,207,731 761,019 16,550 9,985,300 99.853
2018-08-28 92.082 7.605 0.166 9,208,231 760,519 16,550 9,985,300 99.853
2018-08-27 92.082 7.605 0.166 9,208,231 760,519 16,550 9,985,300 99.853
2018-08-26 92.082 7.605 0.166 9,208,231 760,519 16,550 9,985,300 99.853
2018-08-19 92.085 7.602 0.166 9,208,531 760,219 16,550 9,985,300 99.853
2018-08-16 92.135 7.552 0.166 9,213,511 755,239 16,550 9,985,300 99.853
2018-08-15 92.135 7.552 0.166 9,213,511 755,239 16,550 9,985,300 99.853
2018-08-14 92.135 7.552 0.166 9,213,511 755,239 16,550 9,985,300 99.853
2018-08-13 92.140 7.547 0.166 9,214,011 754,739 16,550 9,985,300 99.853
2018-08-12 92.153 7.535 0.166 9,215,261 753,489 16,550 9,985,300 99.854
2018-08-09 92.285 7.403 0.166 9,228,461 740,289 16,550 9,985,300 99.854
2018-08-08 92.285 7.403 0.166 9,228,461 740,289 16,550 9,985,300 99.854
2018-08-07 92.282 7.405 0.166 9,228,211 740,539 16,550 9,985,300 99.853
2018-08-06 92.287 7.400 0.166 9,228,711 740,039 16,550 9,985,300 99.853
2018-08-05 92.332 7.355 0.166 9,233,211 735,539 16,550 9,985,300 99.853
2018-08-02 92.252 7.435 0.166 9,225,211 743,539 16,550 9,985,300 99.853
2018-08-01 92.257 7.430 0.166 9,225,711 743,039 16,550 9,985,300 99.853
2018-07-31 92.262 7.425 0.166 9,226,211 742,539 16,550 9,985,300 99.853
2018-07-30 92.272 7.415 0.166 9,227,211 741,539 16,550 9,985,300 99.853
2018-07-29 92.372 7.315 0.166 9,237,211 731,539 16,550 9,985,300 99.853
2018-07-26 92.427 7.260 0.166 9,242,711 726,039 16,550 9,985,300 99.853
2018-07-25 92.474 7.214 0.166 9,247,350 721,400 16,550 9,985,300 99.854
2018-07-24 92.314 7.374 0.166 9,231,350 737,400 16,550 9,985,300 99.854
2018-07-23 92.171 7.517 0.166 9,217,100 751,650 16,550 9,985,300 99.854
2018-07-22 92.141 7.547 0.166 9,214,100 754,650 16,550 9,985,300 99.854
2018-07-19 92.111 7.577 0.166 9,211,100 757,650 16,550 9,985,300 99.854
2018-07-18 92.111 7.577 0.166 9,211,100 757,650 16,550 9,985,300 99.854
2018-07-17 92.111 7.577 0.166 9,211,100 757,650 16,550 9,985,300 99.854
2018-07-16 92.111 7.577 0.166 9,211,100 757,650 16,550 9,985,300 99.854
2018-07-15 92.061 7.627 0.166 9,206,100 762,650 16,550 9,985,300 99.854
2018-07-12 92.056 7.631 0.166 9,205,638 763,112 16,550 9,985,300 99.853
2018-07-11 92.056 7.631 0.166 9,205,638 763,112 16,550 9,985,300 99.853
2018-07-10 92.056 7.631 0.166 9,205,638 763,112 16,550 9,985,300 99.853
2018-07-09 92.023 7.665 0.166 9,202,288 766,462 16,550 9,985,300 99.854
2018-07-08 92.053 7.635 0.166 9,205,288 763,462 16,550 9,985,300 99.854
2018-07-05 92.053 7.635 0.166 9,205,288 763,462 16,550 9,985,300 99.854
2018-07-04 92.246 7.442 0.166 9,224,600 744,150 16,550 9,985,300 99.854
2018-07-03 92.471 7.217 0.166 9,247,100 721,650 16,550 9,985,300 99.854
2018-07-02 92.689 6.999 0.166 9,268,850 699,900 16,550 9,985,300 99.854
2018-07-01 92.689 6.999 0.166 9,268,850 699,900 16,550 9,985,300 99.854
2018-06-28 92.689 6.999 0.166 9,268,850 699,900 16,550 9,985,300 99.854
2018-06-27 92.632 7.056 0.166 9,263,200 705,550 16,550 9,985,300 99.854
2018-06-26 92.632 7.056 0.166 9,263,200 705,550 16,550 9,985,300 99.854
2018-06-25 92.637 7.051 0.166 9,263,700 705,050 16,550 9,985,300 99.854
2018-06-24 92.637 7.051 0.166 9,263,700 705,050 16,550 9,985,300 99.854
2018-06-21 92.637 7.051 0.166 9,263,700 705,050 16,550 9,985,300 99.854
2018-06-20 92.617 7.071 0.166 9,261,700 707,050 16,550 9,985,300 99.854
2018-06-19 92.617 7.071 0.166 9,261,700 707,050 16,550 9,985,300 99.854
2018-06-14 92.676 7.012 0.166 9,267,561 701,189 16,550 9,985,300 99.854
2018-06-13 92.677 7.011 0.166 9,267,661 701,089 16,550 9,985,300 99.854
2018-06-12 92.677 7.011 0.166 9,267,661 701,089 16,550 9,985,300 99.854
2018-06-11 92.677 7.011 0.166 9,267,661 701,089 16,550 9,985,300 99.854
2018-06-10 92.732 6.956 0.166 9,273,161 695,589 16,550 9,985,300 99.854
2018-06-07 92.732 6.956 0.166 9,273,161 695,589 16,550 9,985,300 99.854
2018-06-06 92.732 6.956 0.166 9,273,161 695,589 16,550 9,985,300 99.854
2018-06-05 92.732 6.956 0.166 9,273,161 695,589 16,550 9,985,300 99.854
2018-06-04 92.732 6.956 0.166 9,273,161 695,589 16,550 9,985,300 99.854
2018-06-03 92.732 6.956 0.166 9,273,161 695,589 16,550 9,985,300 99.854
2018-05-31 92.742 6.946 0.166 9,274,161 694,589 16,550 9,985,300 99.854
2018-05-30 92.742 6.946 0.166 9,274,161 694,589 16,550 9,985,300 99.854
2018-05-29 92.742 6.946 0.166 9,274,161 694,589 16,550 9,985,300 99.854
2018-05-28 92.742 6.946 0.166 9,274,161 694,589 16,550 9,985,300 99.854
2018-05-27 92.757 6.931 0.166 9,275,661 693,089 16,550 9,985,300 99.854
2018-05-24 92.797 6.891 0.166 9,279,676 689,074 16,550 9,985,300 99.854
2018-05-23 93.280 6.407 0.166 9,328,011 640,739 16,550 9,985,300 99.853
2018-05-22 93.370 6.318 0.166 9,336,961 631,789 16,550 9,985,300 99.854
2018-05-21 93.271 6.416 0.166 9,327,111 641,639 16,550 9,985,300 99.853
2018-05-20 93.141 6.546 0.166 9,314,111 654,639 16,550 9,985,300 99.853
2018-05-17 93.187 6.501 0.166 9,318,661 650,089 16,550 9,985,300 99.854
2018-05-16 93.287 6.401 0.166 9,328,661 640,089 16,550 9,985,300 99.854
2018-05-15 93.322 6.366 0.166 9,332,161 636,589 16,550 9,985,300 99.854
2018-05-14 93.542 6.146 0.166 9,354,161 614,589 16,550 9,985,300 99.854
2018-05-13 93.577 6.111 0.166 9,357,661 611,089 16,550 9,985,300 99.854
2018-05-10 93.507 6.181 0.166 9,350,661 618,089 16,550 9,985,300 99.854
2018-05-09 93.766 5.921 0.166 9,376,611 592,139 16,550 9,985,300 99.853
2018-05-08 94.177 5.511 0.166 9,417,679 551,071 16,550 9,985,300 99.854
2018-05-07 93.947 5.741 0.166 9,394,679 574,071 16,550 9,985,300 99.854
2018-05-06 93.982 5.706 0.166 9,398,179 570,571 16,550 9,985,300 99.854
2018-05-03 94.032 5.656 0.166 9,403,179 565,571 16,550 9,985,300 99.854
2018-05-02 94.032 5.656 0.166 9,403,179 565,571 16,550 9,985,300 99.854
2018-04-30 94.087 5.601 0.166 9,408,679 560,071 16,550 9,985,300 99.854
2018-04-29 94.228 5.460 0.166 9,422,799 545,951 16,550 9,985,300 99.854
2018-04-26 94.228 5.460 0.166 9,422,799 545,951 16,550 9,985,300 99.854
2018-04-25 94.228 5.460 0.166 9,422,799 545,951 16,550 9,985,300 99.854
2018-04-24 94.278 5.410 0.166 9,427,799 540,951 16,550 9,985,300 99.854
2018-04-23 94.298 5.390 0.166 9,429,799 538,951 16,550 9,985,300 99.854
2018-04-22 94.298 5.390 0.166 9,429,799 538,951 16,550 9,985,300 99.854
2018-04-19 94.418 5.270 0.166 9,441,799 526,951 16,550 9,985,300 99.854
2018-04-18 94.839 4.848 0.166 9,483,934 484,816 16,550 9,985,300 99.853
2018-04-17 94.742 4.946 0.166 9,474,189 494,561 16,550 9,985,300 99.854
2018-04-16 94.738 4.950 0.166 9,473,789 494,961 16,550 9,985,300 99.854
2018-04-15 94.857 4.831 0.166 9,485,689 483,061 16,550 9,985,300 99.854
2018-04-12 94.173 5.515 0.166 9,417,288 551,462 16,550 9,985,300 99.854
2018-04-11 93.883 5.555 0.416 9,388,288 555,462 41,550 9,985,300 99.854
2018-04-10 93.883 5.555 0.416 9,388,288 555,462 41,550 9,985,300 99.854
2018-04-09 93.923 5.515 0.416 9,392,288 551,462 41,550 9,985,300 99.854
2018-04-08 94.239 5.199 0.416 9,423,888 519,862 41,550 9,985,300 99.854
2018-04-05 94.195 5.243 0.416 9,419,488 524,262 41,550 9,985,300 99.854
2018-04-04 94.334 5.104 0.416 9,433,388 510,362 41,550 9,985,300 99.854
2018-04-03 94.394 5.044 0.416 9,439,388 504,362 41,550 9,985,300 99.854
2018-04-02 94.363 5.075 0.416 9,436,252 507,498 41,550 9,985,300 99.854
2018-04-01 94.358 5.079 0.416 9,435,830 507,920 41,550 9,985,300 99.853
2018-03-29 94.178 5.259 0.416 9,417,830 525,920 41,550 9,985,300 99.853
2018-03-28 94.609 4.828 0.416 9,460,930 482,820 41,550 9,985,300 99.853
2018-03-27 94.128 5.309 0.416 9,412,810 530,940 41,550 9,985,300 99.853
2018-03-26 94.092 5.346 0.416 9,409,168 534,582 41,550 9,985,300 99.854
2018-03-25 94.050 5.388 0.416 9,404,989 538,761 41,550 9,985,300 99.854
2018-03-22 93.990 5.448 0.416 9,398,989 544,761 41,550 9,985,300 99.854
2018-03-21 93.990 5.448 0.416 9,398,989 544,761 41,550 9,985,300 99.854
2018-03-20 93.176 6.262 0.416 9,317,551 626,199 41,550 9,985,300 99.854
2018-03-19 93.176 6.262 0.416 9,317,551 626,199 41,550 9,985,300 99.854
2018-03-18 92.034 7.404 0.416 9,203,374 740,376 41,550 9,985,300 99.854
2018-03-15 92.024 7.414 0.416 9,202,374 741,376 41,550 9,985,300 99.854
2018-03-14 92.019 7.419 0.416 9,201,874 741,876 41,550 9,985,300 99.854
2018-03-13 91.793 7.645 0.416 9,179,274 764,476 41,550 9,985,300 99.854
2018-03-12 91.683 7.755 0.416 9,168,274 775,476 41,550 9,985,300 99.854
2018-03-11 91.628 7.810 0.416 9,162,774 780,976 41,550 9,985,300 99.854
2018-03-08 91.613 7.825 0.416 9,161,274 782,476 41,550 9,985,300 99.854
2018-03-07 91.593 7.845 0.416 9,159,274 784,476 41,550 9,985,300 99.854
2018-03-06 91.593 7.845 0.416 9,159,274 784,476 41,550 9,985,300 99.854
2018-03-05 91.593 7.845 0.416 9,159,274 784,476 41,550 9,985,300 99.854
2018-03-04 91.636 7.801 0.416 9,163,601 780,149 41,550 9,985,300 99.853
2018-03-01 91.716 7.721 0.416 9,171,601 772,149 41,550 9,985,300 99.853
2018-02-28 91.671 7.766 0.416 9,167,101 776,649 41,550 9,985,300 99.853
2018-02-27 91.666 7.771 0.416 9,166,601 777,149 41,550 9,985,300 99.853
2018-02-26 91.666 7.771 0.416 9,166,601 777,149 41,550 9,985,300 99.853
2018-02-25 91.666 7.771 0.416 9,166,601 777,149 41,550 9,985,300 99.853
2018-02-22 91.666 7.771 0.416 9,166,601 777,149 41,550 9,985,300 99.853
2018-02-21 91.666 7.771 0.416 9,166,601 777,149 41,550 9,985,300 99.853
2018-02-20 91.644 7.794 0.416 9,164,351 779,399 41,550 9,985,300 99.854
2018-02-19 91.630 7.808 0.416 9,162,951 780,799 41,550 9,985,300 99.854
2018-02-18 91.630 7.808 0.416 9,162,951 780,799 41,550 9,985,300 99.854
2018-02-15 91.635 7.803 0.416 9,163,451 780,299 41,550 9,985,300 99.854
2018-02-14 91.647 7.790 0.416 9,164,701 779,049 41,550 9,985,300 99.853
2018-02-13 91.647 7.790 0.416 9,164,701 779,049 41,550 9,985,300 99.853
2018-02-12 91.647 7.790 0.416 9,164,701 779,049 41,550 9,985,300 99.853
2018-02-11 91.625 7.812 0.416 9,162,501 781,249 41,550 9,985,300 99.853
2018-02-08 91.625 7.812 0.416 9,162,501 781,249 41,550 9,985,300 99.853
2018-02-07 91.624 7.814 0.416 9,162,364 781,386 41,550 9,985,300 99.854
2018-02-06 91.654 7.784 0.416 9,165,364 778,386 41,550 9,985,300 99.854
2018-02-05 91.474 7.964 0.416 9,147,364 796,386 41,550 9,985,300 99.854
2018-02-04 91.474 7.964 0.416 9,147,364 796,386 41,550 9,985,300 99.854
2018-02-01 91.491 7.946 0.416 9,149,114 794,636 41,550 9,985,300 99.853
2018-01-31 91.491 7.946 0.416 9,149,114 794,636 41,550 9,985,300 99.853
2018-01-30 91.491 7.946 0.416 9,149,114 794,636 41,550 9,985,300 99.853
2018-01-29 91.495 7.942 0.416 9,149,546 794,204 41,550 9,985,300 99.853
2018-01-28 91.545 7.892 0.416 9,154,546 789,204 41,550 9,985,300 99.853
2018-01-25 91.561 7.876 0.416 9,156,117 787,633 41,550 9,985,300 99.853
2018-01-24 91.564 7.873 0.416 9,156,417 787,333 41,550 9,985,300 99.853
2018-01-23 91.564 7.873 0.416 9,156,417 787,333 41,550 9,985,300 99.853
2018-01-22 91.569 7.868 0.416 9,156,917 786,833 41,550 9,985,300 99.853
2018-01-21 91.577 7.861 0.416 9,157,667 786,083 41,550 9,985,300 99.854
2018-01-18 91.579 7.858 0.416 9,157,917 785,833 41,550 9,985,300 99.853
2018-01-17 91.628 7.809 0.416 9,162,817 780,933 41,550 9,985,300 99.853
2018-01-16 91.653 7.784 0.416 9,165,317 778,433 41,550 9,985,300 99.853
2018-01-15 91.637 7.800 0.416 9,163,717 780,033 41,550 9,985,300 99.853
2018-01-14 91.642 7.795 0.416 9,164,217 779,533 41,550 9,985,300 99.853
2018-01-11 91.662 7.775 0.416 9,166,217 777,533 41,550 9,985,300 99.853
2018-01-10 91.672 7.765 0.416 9,167,217 776,533 41,550 9,985,300 99.853
2018-01-09 92.745 6.692 0.416 9,274,517 669,233 41,550 9,985,300 99.853
2018-01-08 92.795 6.642 0.416 9,279,517 664,233 41,550 9,985,300 99.853
2018-01-07 92.809 6.628 0.416 9,280,946 662,804 41,550 9,985,300 99.853
2018-01-04 92.659 6.778 0.416 9,265,946 677,804 41,550 9,985,300 99.853
2018-01-03 92.659 6.778 0.416 9,265,946 677,804 41,550 9,985,300 99.853
2018-01-02 92.639 6.798 0.416 9,263,946 679,804 41,550 9,985,300 99.853
2017-12-31 92.777 6.661 0.416 9,277,696 666,054 41,550 9,985,300 99.854
2017-12-28 92.707 6.731 0.416 9,270,696 673,054 41,550 9,985,300 99.854
2017-12-27 92.667 6.771 0.416 9,266,696 677,054 41,550 9,985,300 99.854
2017-12-26 92.677 6.761 0.416 9,267,696 676,054 41,550 9,985,300 99.854
2017-12-24 92.797 6.641 0.416 9,279,696 664,054 41,550 9,985,300 99.854
2017-12-21 92.589 6.592 0.672 9,258,946 659,154 67,200 9,985,300 99.853
2017-12-20 91.916 6.572 1.366 9,191,596 657,154 136,550 9,985,300 99.854
2017-12-19 91.936 6.552 1.366 9,193,596 655,154 136,550 9,985,300 99.854
2017-12-18 91.948 6.540 1.366 9,194,756 653,994 136,550 9,985,300 99.854
2017-12-17 91.978 6.510 1.366 9,197,756 650,994 136,550 9,985,300 99.854
2017-12-14 91.987 6.501 1.366 9,198,696 650,054 136,550 9,985,300 99.854
2017-12-13 91.987 6.501 1.366 9,198,696 650,054 136,550 9,985,300 99.854
2017-12-12 92.017 6.471 1.366 9,201,696 647,054 136,550 9,985,300 99.854
2017-12-11 92.002 6.486 1.366 9,200,160 648,590 136,550 9,985,300 99.854
2017-12-10 92.004 6.483 1.366 9,200,410 648,340 136,550 9,985,300 99.853
2017-12-07 92.024 6.463 1.366 9,202,410 646,340 136,550 9,985,300 99.853
2017-12-06 93.018 5.469 1.366 9,301,809 546,941 136,550 9,985,300 99.853
2017-12-05 93.028 5.459 1.366 9,302,809 545,941 136,550 9,985,300 99.853
2017-12-04 92.970 5.517 1.366 9,297,045 551,705 136,550 9,985,300 99.853
2017-12-03 92.970 5.517 1.366 9,297,045 551,705 136,550 9,985,300 99.853
2017-11-29 93.220 5.517 1.116 9,322,045 551,705 111,550 9,985,300 99.853
2017-11-28 93.260 5.477 1.116 9,326,045 547,705 111,550 9,985,300 99.853
2017-11-27 93.260 5.477 1.116 9,326,045 547,705 111,550 9,985,300 99.853
2017-11-26 93.260 5.477 1.116 9,326,045 547,705 111,550 9,985,300 99.853
2017-11-23 93.260 5.477 1.116 9,326,045 547,705 111,550 9,985,300 99.853
2017-11-22 93.260 5.477 1.116 9,326,045 547,705 111,550 9,985,300 99.853
2017-11-21 93.293 5.444 1.116 9,329,321 544,429 111,550 9,985,300 99.853
2017-11-20 93.453 5.284 1.116 9,345,321 528,429 111,550 9,985,300 99.853
2017-11-19 93.408 5.329 1.116 9,340,821 532,929 111,550 9,985,300 99.853
2017-11-16 93.400 5.337 1.116 9,340,046 533,704 111,550 9,985,300 99.853
2017-11-15 93.400 5.337 1.116 9,340,046 533,704 111,550 9,985,300 99.853
2017-11-14 93.400 5.337 1.116 9,340,046 533,704 111,550 9,985,300 99.853
2017-11-13 93.430 5.307 1.116 9,343,046 530,704 111,550 9,985,300 99.853
2017-11-12 93.435 5.303 1.116 9,343,496 530,254 111,550 9,985,300 99.854
2017-11-09 93.435 5.303 1.116 9,343,496 530,254 111,550 9,985,300 99.854
2017-11-08 93.437 5.301 1.116 9,343,696 530,054 111,550 9,985,300 99.854
2017-11-07 93.467 5.271 1.116 9,346,696 527,054 111,550 9,985,300 99.854
2017-11-06 93.467 5.271 1.116 9,346,696 527,054 111,550 9,985,300 99.854
2017-11-05 94.222 4.515 1.116 9,422,246 451,504 111,550 9,985,300 99.853
2017-11-02 94.622 4.115 1.116 9,462,246 411,504 111,550 9,985,300 99.853
2017-11-01 94.622 4.115 1.116 9,462,246 411,504 111,550 9,985,300 99.853
2017-10-31 94.722 4.015 1.116 9,472,246 401,504 111,550 9,985,300 99.853
2017-10-30 94.722 4.015 1.116 9,472,246 401,504 111,550 9,985,300 99.853
2017-10-29 94.692 4.045 1.116 9,469,246 404,504 111,550 9,985,300 99.853
2017-10-26 94.692 4.045 1.116 9,469,246 404,504 111,550 9,985,300 99.853
2017-10-25 94.692 4.045 1.116 9,469,246 404,504 111,550 9,985,300 99.853
2017-10-24 94.792 3.945 1.116 9,479,246 394,504 111,550 9,985,300 99.853
2017-10-23 94.792 3.945 1.116 9,479,246 394,504 111,550 9,985,300 99.853
2017-10-22 94.162 4.575 1.116 9,416,246 457,504 111,550 9,985,300 99.853
2017-10-19 94.162 4.575 1.116 9,416,246 457,504 111,550 9,985,300 99.853
2017-10-18 94.162 4.575 1.116 9,416,246 457,504 111,550 9,985,300 99.853
2017-10-17 94.150 4.587 1.116 9,415,046 458,704 111,550 9,985,300 99.853
2017-10-16 94.138 4.599 1.116 9,413,846 459,904 111,550 9,985,300 99.853
2017-10-15 94.138 4.599 1.116 9,413,846 459,904 111,550 9,985,300 99.853
2017-10-12 94.138 4.599 1.116 9,413,846 459,904 111,550 9,985,300 99.853
2017-10-11 94.083 4.655 1.116 9,408,288 465,462 111,550 9,985,300 99.854
2017-10-10 94.153 4.585 1.116 9,415,288 458,462 111,550 9,985,300 99.854
2017-10-09 94.303 4.435 1.116 9,430,288 443,462 111,550 9,985,300 99.854
2017-10-08 94.400 4.337 1.116 9,440,038 433,712 111,550 9,985,300 99.853
2017-10-05 94.430 4.307 1.116 9,443,038 430,712 111,550 9,985,300 99.853
2017-10-04 94.469 4.268 1.116 9,446,938 426,812 111,550 9,985,300 99.853
2017-10-03 94.441 4.297 1.116 9,444,088 429,662 111,550 9,985,300 99.854
2017-10-02 94.391 4.347 1.116 9,439,088 434,662 111,550 9,985,300 99.854
2017-10-01 94.301 4.437 1.116 9,430,088 443,662 111,550 9,985,300 99.854
2017-09-28 94.333 4.404 1.116 9,433,338 440,412 111,550 9,985,300 99.853
2017-09-27 94.405 4.332 1.116 9,440,538 433,212 111,550 9,985,300 99.853
2017-09-26 94.377 4.360 1.116 9,437,738 436,012 111,550 9,985,300 99.853
2017-09-25 94.377 4.360 1.116 9,437,738 436,012 111,550 9,985,300 99.853
2017-09-24 94.377 4.360 1.116 9,437,738 436,012 111,550 9,985,300 99.853
2017-09-20 94.405 4.333 1.116 9,440,462 433,288 111,550 9,985,300 99.854
2017-09-19 94.405 4.333 1.116 9,440,462 433,288 111,550 9,985,300 99.854
2017-09-18 94.367 4.370 1.116 9,436,738 437,012 111,550 9,985,300 99.853
2017-09-17 94.367 4.370 1.116 9,436,738 437,012 111,550 9,985,300 99.853
2017-09-14 94.347 4.390 1.116 9,434,738 439,012 111,550 9,985,300 99.853
2017-09-13 94.277 4.460 1.116 9,427,738 446,012 111,550 9,985,300 99.853
2017-09-12 94.267 4.470 1.116 9,426,738 447,012 111,550 9,985,300 99.853
2017-09-11 94.267 4.470 1.116 9,426,738 447,012 111,550 9,985,300 99.853
2017-09-10 94.367 4.370 1.116 9,436,738 437,012 111,550 9,985,300 99.853
2017-09-07 94.549 4.188 1.116 9,454,938 418,812 111,550 9,985,300 99.853
2017-09-06 94.526 4.211 1.116 9,452,638 421,112 111,550 9,985,300 99.853
2017-09-05 94.546 4.191 1.116 9,454,638 419,112 111,550 9,985,300 99.853
2017-08-30 94.546 4.191 1.116 9,454,638 419,112 111,550 9,985,300 99.853
2017-08-29 94.486 4.251 1.116 9,448,638 425,112 111,550 9,985,300 99.853
2017-08-28 94.560 4.178 1.116 9,455,956 417,794 111,550 9,985,300 99.854
2017-08-27 94.562 4.176 1.116 9,456,156 417,594 111,550 9,985,300 99.854
2017-08-24 94.593 4.145 1.116 9,459,256 414,494 111,550 9,985,300 99.854
2017-08-23 94.586 4.152 1.116 9,458,556 415,194 111,550 9,985,300 99.854
2017-08-22 94.576 4.162 1.116 9,457,556 416,194 111,550 9,985,300 99.854
2017-08-21 94.596 4.141 1.116 9,459,606 414,144 111,550 9,985,300 99.853
2017-08-20 94.601 4.136 1.116 9,460,106 413,644 111,550 9,985,300 99.853
2017-08-17 94.614 4.123 1.116 9,461,422 412,328 111,550 9,985,300 99.853
2017-08-14 94.594 4.143 1.116 9,459,422 414,328 111,550 9,985,300 99.853
2017-08-13 94.594 4.143 1.116 9,459,422 414,328 111,550 9,985,300 99.853
2017-08-10 94.594 4.143 1.116 9,459,422 414,328 111,550 9,985,300 99.853
2017-08-09 94.934 3.803 1.116 9,493,447 380,303 111,550 9,985,300 99.853
2017-08-08 94.944 3.793 1.116 9,494,447 379,303 111,550 9,985,300 99.853
2017-08-07 94.944 3.793 1.116 9,494,447 379,303 111,550 9,985,300 99.853
2017-08-06 94.912 3.825 1.116 9,491,204 382,546 111,550 9,985,300 99.853
2017-08-03 94.912 3.825 1.116 9,491,204 382,546 111,550 9,985,300 99.853
2017-08-02 94.892 3.845 1.116 9,489,204 384,546 111,550 9,985,300 99.853
2017-08-01 94.889 3.849 1.116 9,488,854 384,896 111,550 9,985,300 99.854
2017-07-31 94.821 3.917 1.116 9,482,097 391,653 111,550 9,985,300 99.854
2017-07-30 94.851 3.887 1.116 9,485,097 388,653 111,550 9,985,300 99.854
2017-07-27 94.952 3.785 1.116 9,495,227 378,523 111,550 9,985,300 99.853
2017-07-26 94.894 3.844 1.116 9,489,351 384,399 111,550 9,985,300 99.854
2017-07-25 94.854 3.884 1.116 9,485,351 388,399 111,550 9,985,300 99.854
2017-07-24 94.874 3.864 1.116 9,487,351 386,399 111,550 9,985,300 99.854
2017-07-23 95.024 3.714 1.116 9,502,351 371,399 111,550 9,985,300 99.854
2017-07-20 95.054 3.684 1.116 9,505,351 368,399 111,550 9,985,300 99.854
2017-07-19 95.024 3.714 1.116 9,502,351 371,399 111,550 9,985,300 99.854
2017-07-18 95.034 3.704 1.116 9,503,351 370,399 111,550 9,985,300 99.854
2017-07-17 95.044 3.694 1.116 9,504,351 369,399 111,550 9,985,300 99.854
2017-07-16 95.064 3.674 1.116 9,506,351 367,399 111,550 9,985,300 99.854
2017-07-13 95.124 3.614 1.116 9,512,351 361,399 111,550 9,985,300 99.854
2017-07-12 94.729 4.009 1.116 9,472,851 400,899 111,550 9,985,300 99.854
2017-07-11 94.739 3.999 1.116 9,473,851 399,899 111,550 9,985,300 99.854
2017-07-10 94.849 3.889 1.116 9,484,851 388,899 111,550 9,985,300 99.854
2017-07-09 94.729 4.009 1.116 9,472,851 400,899 111,550 9,985,300 99.854
2017-07-06 94.834 3.904 1.116 9,483,351 390,399 111,550 9,985,300 99.854
2017-07-05 94.824 3.914 1.116 9,482,351 391,399 111,550 9,985,300 99.854
2017-07-04 94.814 3.924 1.116 9,481,351 392,399 111,550 9,985,300 99.854
2017-07-03 94.834 3.904 1.116 9,483,351 390,399 111,550 9,985,300 99.854
2017-07-02 94.904 3.834 1.116 9,490,351 383,399 111,550 9,985,300 99.854
2017-06-29 95.329 3.409 1.116 9,532,856 340,894 111,550 9,985,300 99.854
2017-06-22 95.299 3.439 1.116 9,529,856 343,894 111,550 9,985,300 99.854
2017-06-21 95.284 3.454 1.116 9,528,356 345,394 111,550 9,985,300 99.854
2017-06-20 95.474 3.264 1.116 9,547,356 326,394 111,550 9,985,300 99.854
2017-06-19 95.441 3.296 1.116 9,544,131 329,619 111,550 9,985,300 99.853
2017-06-18 95.334 3.404 1.116 9,533,356 340,394 111,550 9,985,300 99.854
2017-06-15 95.294 3.444 1.116 9,529,356 344,394 111,550 9,985,300 99.854
2017-06-14 95.254 3.484 1.116 9,525,356 348,394 111,550 9,985,300 99.854
2017-06-13 95.214 3.524 1.116 9,521,356 352,394 111,550 9,985,300 99.854
2017-06-12 95.214 3.524 1.116 9,521,356 352,394 111,550 9,985,300 99.854
2017-06-11 95.107 3.631 1.116 9,510,669 363,081 111,550 9,985,300 99.854
2017-06-08 95.072 3.666 1.116 9,507,169 366,581 111,550 9,985,300 99.854
2017-06-07 94.911 3.827 1.116 9,491,069 382,681 111,550 9,985,300 99.854
2017-06-06 94.931 3.807 1.116 9,493,069 380,681 111,550 9,985,300 99.854
2017-06-05 94.822 3.916 1.116 9,482,169 391,581 111,550 9,985,300 99.854
2017-06-04 94.872 3.866 1.116 9,487,169 386,581 111,550 9,985,300 99.854
2017-06-01 94.687 4.051 1.116 9,468,656 405,094 111,550 9,985,300 99.854
2017-05-31 94.877 3.861 1.116 9,487,656 386,094 111,550 9,985,300 99.854
2017-05-30 95.117 3.621 1.116 9,511,656 362,094 111,550 9,985,300 99.854
2017-05-29 95.002 3.736 1.116 9,500,156 373,594 111,550 9,985,300 99.854
2017-05-28 95.092 3.646 1.116 9,509,156 364,594 111,550 9,985,300 99.854
2017-05-24 94.807 3.931 1.116 9,480,656 393,094 111,550 9,985,300 99.854
2017-05-23 94.732 4.006 1.116 9,473,156 400,594 111,550 9,985,300 99.854
2017-05-22 94.937 3.801 1.116 9,493,656 380,094 111,550 9,985,300 99.854
2017-05-21 94.997 3.741 1.116 9,499,656 374,094 111,550 9,985,300 99.854
2017-05-18 94.592 4.146 1.116 9,459,177 414,573 111,550 9,985,300 99.854
2017-05-17 94.620 4.118 1.116 9,461,977 411,773 111,550 9,985,300 99.854
2017-05-16 94.385 4.353 1.116 9,438,477 435,273 111,550 9,985,300 99.854
2017-05-15 94.148 4.590 1.116 9,414,777 458,973 111,550 9,985,300 99.854
2017-05-14 94.368 4.370 1.116 9,436,777 436,973 111,550 9,985,300 99.854
2017-05-11 94.570 4.168 1.116 9,456,977 416,773 111,550 9,985,300 99.854
2017-05-10 94.721 4.017 1.116 9,472,072 401,678 111,550 9,985,300 99.854
2017-05-09 94.353 4.384 1.116 9,435,322 438,428 111,550 9,985,300 99.853
2017-05-08 94.202 4.535 1.116 9,420,231 453,519 111,550 9,985,300 99.853
2017-05-07 94.152 4.585 1.116 9,415,231 458,519 111,550 9,985,300 99.853
2017-05-04 94.392 4.345 1.116 9,439,231 434,519 111,550 9,985,300 99.853
2017-05-03 94.392 4.345 1.116 9,439,231 434,519 111,550 9,985,300 99.853
2017-05-02 94.392 4.345 1.116 9,439,231 434,519 111,550 9,985,300 99.853
2017-05-01 94.226 4.512 1.116 9,422,581 451,169 111,550 9,985,300 99.854
2017-04-27 94.158 4.579 1.116 9,415,831 457,919 111,550 9,985,300 99.853
2017-04-26 94.179 4.558 1.116 9,417,922 455,828 111,550 9,985,300 99.853
2017-04-25 93.595 5.143 1.116 9,359,486 514,264 111,550 9,985,300 99.854
2017-04-24 93.595 5.143 1.116 9,359,486 514,264 111,550 9,985,300 99.854
2017-04-23 93.525 5.213 1.116 9,352,486 521,264 111,550 9,985,300 99.854
2017-04-20 92.882 5.855 1.116 9,288,242 585,508 111,550 9,985,300 99.853
2017-04-19 92.853 5.885 1.116 9,285,256 588,494 111,550 9,985,300 99.854
2017-04-18 92.662 6.076 1.116 9,266,176 607,574 111,550 9,985,300 99.854
2017-04-17 92.780 5.958 1.116 9,277,951 595,799 111,550 9,985,300 99.854
2017-04-16 92.769 5.969 1.116 9,276,887 596,863 111,550 9,985,300 99.854
2017-04-13 92.834 5.904 1.116 9,283,387 590,363 111,550 9,985,300 99.854
2017-04-12 92.829 5.909 1.116 9,282,887 590,863 111,550 9,985,300 99.854
2017-04-11 92.837 5.901 1.116 9,283,687 590,063 111,550 9,985,300 99.854
2017-04-10 92.556 6.181 1.116 9,255,625 618,125 111,550 9,985,300 99.853
2017-04-09 92.499 6.238 1.116 9,249,925 623,825 111,550 9,985,300 99.853
2017-04-06 92.479 6.258 1.116 9,247,925 625,825 111,550 9,985,300 99.853
2017-04-05 92.479 6.258 1.116 9,247,925 625,825 111,550 9,985,300 99.853
2017-04-04 92.376 6.361 1.116 9,237,625 636,125 111,550 9,985,300 99.853
2017-04-03 92.376 6.361 1.116 9,237,625 636,125 111,550 9,985,300 99.853
2017-04-02 92.403 6.335 1.116 9,240,281 633,469 111,550 9,985,300 99.854
2017-03-30 92.451 6.287 1.116 9,245,081 628,669 111,550 9,985,300 99.854
2017-03-29 92.611 6.126 1.116 9,261,131 612,619 111,550 9,985,300 99.853
2017-03-28 92.601 6.136 1.116 9,260,131 613,619 111,550 9,985,300 99.853
2017-03-27 92.511 6.226 1.116 9,251,131 622,619 111,550 9,985,300 99.853
2017-03-26 92.511 6.226 1.116 9,251,131 622,619 111,550 9,985,300 99.853
2017-03-23 92.541 6.196 1.116 9,254,131 619,619 111,550 9,985,300 99.853
2017-03-22 92.515 6.223 1.116 9,251,481 622,269 111,550 9,985,300 99.854
2017-03-21 92.335 6.403 1.116 9,233,481 640,269 111,550 9,985,300 99.854
2017-03-20 92.335 6.403 1.116 9,233,481 640,269 111,550 9,985,300 99.854
2017-03-19 92.545 6.193 1.116 9,254,481 619,269 111,550 9,985,300 99.854
2017-03-16 92.517 6.221 1.116 9,251,681 622,069 111,550 9,985,300 99.854
2017-03-15 93.084 5.653 1.116 9,308,436 565,314 111,550 9,985,300 99.853
2017-03-14 93.159 5.578 1.116 9,315,936 557,814 111,550 9,985,300 99.853
2017-03-13 93.760 4.977 1.116 9,376,036 497,714 111,550 9,985,300 99.853
2017-03-12 93.713 5.024 1.116 9,371,336 502,414 111,550 9,985,300 99.853
2017-03-09 93.673 5.064 1.116 9,367,336 506,414 111,550 9,985,300 99.853
2017-03-08 93.683 5.054 1.116 9,368,336 505,414 111,550 9,985,300 99.853
2017-03-07 93.643 5.094 1.116 9,364,336 509,414 111,550 9,985,300 99.853
2017-03-06 93.737 5.000 1.116 9,373,719 500,031 111,550 9,985,300 99.853
2017-03-05 93.707 5.030 1.116 9,370,719 503,031 111,550 9,985,300 99.853
2017-03-02 93.987 4.750 1.116 9,398,719 475,031 111,550 9,985,300 99.853
2017-03-01 93.401 5.336 1.116 9,340,119 533,631 111,550 9,985,300 99.853
2017-02-27 90.931 7.607 1.316 9,093,067 760,683 131,550 9,985,300 99.854
2017-02-26 90.981 7.557 1.316 9,098,067 755,683 131,550 9,985,300 99.854
2017-02-23 90.961 7.577 1.316 9,096,067 757,683 131,550 9,985,300 99.854
2017-02-22 90.961 7.577 1.316 9,096,067 757,683 131,550 9,985,300 99.854
2017-02-21 90.529 8.008 1.316 9,052,917 800,833 131,550 9,985,300 99.853
2017-02-20 90.379 8.158 1.316 9,037,917 815,833 131,550 9,985,300 99.853
2017-02-19 90.359 8.178 1.316 9,035,917 817,833 131,550 9,985,300 99.853
2017-02-16 90.359 8.178 1.316 9,035,917 817,833 131,550 9,985,300 99.853
2017-02-15 90.384 8.153 1.316 9,038,417 815,333 131,550 9,985,300 99.853
2017-02-14 90.394 8.143 1.316 9,039,417 814,333 131,550 9,985,300 99.853
2017-02-13 90.404 8.133 1.316 9,040,417 813,333 131,550 9,985,300 99.853
2017-02-12 90.604 8.133 1.116 9,060,417 813,333 111,550 9,985,300 99.853
2017-02-09 90.607 8.131 1.116 9,060,667 813,083 111,550 9,985,300 99.854
2017-02-08 90.627 8.111 1.116 9,062,667 811,083 111,550 9,985,300 99.854
2017-02-07 90.612 8.126 1.116 9,061,167 812,583 111,550 9,985,300 99.854
2017-02-06 90.589 8.149 1.116 9,058,856 814,894 111,550 9,985,300 99.854
2017-02-05 90.594 8.144 1.116 9,059,356 814,394 111,550 9,985,300 99.854
2017-02-02 90.591 8.146 1.116 9,059,106 814,644 111,550 9,985,300 99.853
2017-02-01 90.526 8.211 1.116 9,052,606 821,144 111,550 9,985,300 99.853
2017-01-31 90.516 8.221 1.116 9,051,606 822,144 111,550 9,985,300 99.853
2017-01-30 90.515 8.222 1.116 9,051,506 822,244 111,550 9,985,300 99.853
2017-01-29 90.515 8.222 1.116 9,051,506 822,244 111,550 9,985,300 99.853
2017-01-26 90.538 8.199 1.116 9,053,806 819,944 111,550 9,985,300 99.853
2017-01-25 90.458 8.280 1.116 9,045,750 828,000 111,550 9,985,300 99.854
2017-01-24 90.438 8.300 1.116 9,043,750 830,000 111,550 9,985,300 99.854
2017-01-23 90.473 8.265 1.116 9,047,250 826,500 111,550 9,985,300 99.854
2017-01-22 90.475 8.263 1.116 9,047,500 826,250 111,550 9,985,300 99.854
2017-01-19 90.475 8.263 1.116 9,047,500 826,250 111,550 9,985,300 99.854
2017-01-18 90.472 8.266 1.116 9,047,200 826,550 111,550 9,985,300 99.854
2017-01-17 90.472 8.266 1.116 9,047,200 826,550 111,550 9,985,300 99.854
2017-01-16 90.447 8.291 1.116 9,044,700 829,050 111,550 9,985,300 99.854
2017-01-15 90.447 8.291 1.116 9,044,700 829,050 111,550 9,985,300 99.854
2017-01-12 90.397 8.341 1.116 9,039,700 834,050 111,550 9,985,300 99.854
2017-01-11 90.397 8.341 1.116 9,039,700 834,050 111,550 9,985,300 99.854
2017-01-10 90.377 8.361 1.116 9,037,700 836,050 111,550 9,985,300 99.854
2017-01-09 90.340 8.398 1.116 9,034,000 839,750 111,550 9,985,300 99.854
2017-01-08 90.325 8.413 1.116 9,032,500 841,250 111,550 9,985,300 99.854
2017-01-05 90.325 8.413 1.116 9,032,500 841,250 111,550 9,985,300 99.854
2017-01-04 90.365 8.373 1.116 9,036,500 837,250 111,550 9,985,300 99.854
2017-01-03 90.365 8.373 1.116 9,036,500 837,250 111,550 9,985,300 99.854
2017-01-02 90.385 8.353 1.116 9,038,500 835,250 111,550 9,985,300 99.854
2016-12-29 90.345 8.393 1.116 9,034,500 839,250 111,550 9,985,300 99.854
2016-12-28 90.395 8.343 1.116 9,039,500 834,250 111,550 9,985,300 99.854
2016-12-27 90.355 8.383 1.116 9,035,500 838,250 111,550 9,985,300 99.854
2016-12-26 90.320 8.418 1.116 9,032,000 841,750 111,550 9,985,300 99.854
2016-12-22 90.320 8.418 1.116 9,032,000 841,750 111,550 9,985,300 99.854
2016-12-21 90.395 8.343 1.116 9,039,500 834,250 111,550 9,985,300 99.854
2016-12-20 90.465 8.273 1.116 9,046,500 827,250 111,550 9,985,300 99.854
2016-12-19 90.465 8.273 1.116 9,046,500 827,250 111,550 9,985,300 99.854
2016-12-18 90.667 8.071 1.116 9,066,656 807,094 111,550 9,985,300 99.854