JPHM
الأردنية لإنتاج الأدوية The Jordanian Pharmaceutical Manufacturing
  نسبة المساهمين الاردنين نسبة المساهمين العرب نسبة المساهمين الاجانب عدد المساهمين الاردنين عدد المساهمين العرب عدد المساهمين الاجانب مجموع عدد المساهمين مجموع نسبة المساهمين
2021-09-23 62.038 3.265 0.039 1577 83 1 1,661 65.342
2021-09-22 62.092 3.225 0.039 1579 82 1 1,662 65.356
2021-09-21 62.092 3.225 0.039 1579 82 1 1,662 65.356
2021-09-20 62.002 3.232 0.039 1573 82 1 1,656 65.273
2021-09-19 61.957 3.236 0.039 1570 82 1 1,653 65.232
2021-09-16 61.918 3.275 0.039 1569 83 1 1,653 65.232
2021-09-15 61.948 3.273 0.039 1571 83 1 1,655 65.26
2021-09-14 61.978 3.270 0.039 1573 83 1 1,657 65.287
2021-09-13 61.978 3.270 0.039 1573 83 1 1,657 65.287
2021-09-12 61.978 3.270 0.039 1573 83 1 1,657 65.287
2021-09-09 61.963 3.272 0.039 1572 83 1 1,656 65.274
2021-09-08 61.873 3.279 0.040 1566 83 1 1,650 65.192
2021-09-07 61.933 3.274 0.039 1570 83 1 1,654 65.246
2021-09-06 61.933 3.274 0.039 1570 83 1 1,654 65.246
2021-09-05 61.933 3.274 0.039 1570 83 1 1,654 65.246
2021-09-02 61.903 3.277 0.039 1568 83 1 1,652 65.219
2021-09-01 61.948 3.273 0.039 1571 83 1 1,655 65.26
2021-08-31 61.948 3.273 0.039 1571 83 1 1,655 65.26
2021-08-30 61.948 3.273 0.039 1571 83 1 1,655 65.26
2021-08-29 61.948 3.273 0.039 1571 83 1 1,655 65.26
2021-08-26 61.963 3.272 0.039 1572 83 1 1,656 65.274
2021-08-25 62.023 3.266 0.039 1576 83 1 1,660 65.328
2021-08-24 62.023 3.266 0.039 1576 83 1 1,660 65.328
2021-08-23 62.023 3.266 0.039 1576 83 1 1,660 65.328
2021-08-22 61.918 3.275 0.039 1569 83 1 1,653 65.232
2021-08-19 61.983 3.306 0.039 1575 84 1 1,660 65.328
2021-08-18 61.983 3.306 0.039 1575 84 1 1,660 65.328
2021-08-17 62.058 3.299 0.039 1580 84 1 1,665 65.396
2021-08-16 61.954 3.308 0.039 1573 84 1 1,658 65.301
2021-08-15 61.954 3.308 0.039 1573 84 1 1,658 65.301
2021-08-12 61.954 3.308 0.039 1573 84 1 1,658 65.301
2021-08-11 61.880 3.423 0.039 1573 87 1 1,661 65.342
2021-08-09 61.880 3.423 0.039 1573 87 1 1,661 65.342
2021-08-08 61.880 3.423 0.039 1573 87 1 1,661 65.342
2021-08-05 61.880 3.423 0.039 1573 87 1 1,661 65.342
2021-08-04 61.880 3.423 0.039 1573 87 1 1,661 65.342
2021-08-03 61.880 3.423 0.039 1573 87 1 1,661 65.342
2021-08-02 61.910 3.420 0.039 1575 87 1 1,663 65.369
2021-08-01 61.910 3.420 0.039 1575 87 1 1,663 65.369
2021-07-29 61.869 3.352 0.039 1569 85 1 1,655 65.26
2021-07-28 61.869 3.352 0.039 1569 85 1 1,655 65.26
2021-07-27 61.869 3.352 0.039 1569 85 1 1,655 65.26
2021-07-26 61.967 3.199 0.039 1569 81 1 1,651 65.205
2021-07-25 61.982 3.198 0.039 1570 81 1 1,652 65.219
2021-07-18 61.997 3.197 0.039 1571 81 1 1,653 65.233
2021-07-15 61.991 3.161 0.040 1569 80 1 1,650 65.192
2021-07-14 61.991 3.161 0.040 1569 80 1 1,650 65.192
2021-07-13 61.991 3.161 0.040 1569 80 1 1,650 65.192
2021-07-12 61.991 3.161 0.040 1569 80 1 1,650 65.192
2021-07-11 62.006 3.160 0.039 1570 80 1 1,651 65.205
2021-07-08 62.006 3.160 0.039 1570 80 1 1,651 65.205
2021-07-07 62.006 3.160 0.039 1570 80 1 1,651 65.205
2021-07-06 62.006 3.160 0.039 1570 80 1 1,651 65.205
2021-07-05 62.021 3.158 0.039 1571 80 1 1,652 65.218
2021-07-04 62.021 3.158 0.039 1571 80 1 1,652 65.218
2021-07-01 62.021 3.158 0.039 1571 80 1 1,652 65.218
2021-06-30 62.021 3.158 0.039 1571 80 1 1,652 65.218
2021-06-29 62.021 3.158 0.039 1571 80 1 1,652 65.218
2021-06-28 62.051 3.156 0.039 1573 80 1 1,654 65.246
2021-06-27 62.051 3.156 0.039 1573 80 1 1,654 65.246
2021-06-24 62.051 3.156 0.039 1573 80 1 1,654 65.246
2021-06-23 62.096 3.152 0.039 1576 80 1 1,657 65.287
2021-06-22 62.087 3.189 0.039 1577 81 1 1,659 65.315
2021-06-21 62.087 3.189 0.039 1577 81 1 1,659 65.315
2021-06-20 62.087 3.189 0.039 1577 81 1 1,659 65.315
2021-06-17 62.087 3.189 0.039 1577 81 1 1,659 65.315
2021-06-16 62.012 3.195 0.039 1572 81 1 1,654 65.246
2021-06-15 61.987 3.233 0.039 1572 82 1 1,655 65.259
2021-06-14 61.972 3.235 0.039 1571 82 1 1,654 65.246
2021-06-13 61.972 3.235 0.039 1571 82 1 1,654 65.246
2021-06-10 61.972 3.235 0.039 1571 82 1 1,654 65.246
2021-06-09 62.104 3.006 0.040 1570 76 1 1,647 65.15
2021-06-08 62.104 3.006 0.040 1570 76 1 1,647 65.15
2021-06-07 62.104 3.006 0.040 1570 76 1 1,647 65.15
2021-06-06 62.104 3.006 0.040 1570 76 1 1,647 65.15
2021-06-03 62.104 3.006 0.040 1570 76 1 1,647 65.15
2021-06-02 62.104 3.006 0.040 1570 76 1 1,647 65.15
2021-06-01 62.104 3.006 0.040 1570 76 1 1,647 65.15
2021-05-31 62.074 3.009 0.040 1568 76 1 1,645 65.123
2021-05-30 62.089 3.008 0.040 1569 76 1 1,646 65.137
2021-05-27 62.104 3.006 0.040 1570 76 1 1,647 65.15
2021-05-26 62.080 3.045 0.040 1570 77 1 1,648 65.165
2021-05-24 62.080 3.045 0.040 1570 77 1 1,648 65.165
2021-05-23 62.080 3.045 0.040 1570 77 1 1,648 65.165
2021-05-20 62.055 3.083 0.040 1570 78 1 1,649 65.178
2021-05-19 62.055 3.083 0.040 1570 78 1 1,649 65.178
2021-05-18 62.055 3.083 0.040 1570 78 1 1,649 65.178
2021-05-17 62.055 3.083 0.040 1570 78 1 1,649 65.178
2021-05-16 62.055 3.083 0.040 1570 78 1 1,649 65.178
2021-05-10 62.055 3.083 0.040 1570 78 1 1,649 65.178
2021-05-09 62.055 3.083 0.040 1570 78 1 1,649 65.178
2021-05-06 62.055 3.083 0.040 1570 78 1 1,649 65.178
2021-05-05 62.055 3.083 0.040 1570 78 1 1,649 65.178
2021-05-04 61.950 3.092 0.040 1563 78 1 1,642 65.082
2021-05-03 61.950 3.092 0.040 1563 78 1 1,642 65.082
2021-05-02 61.950 3.092 0.040 1563 78 1 1,642 65.082
2021-04-29 61.950 3.092 0.040 1563 78 1 1,642 65.082
2021-04-28 61.965 3.090 0.040 1564 78 1 1,643 65.095
2021-04-27 61.965 3.090 0.040 1564 78 1 1,643 65.095
2021-04-26 61.965 3.090 0.040 1564 78 1 1,643 65.095
2021-04-25 61.980 3.089 0.040 1565 78 1 1,644 65.109
2021-04-22 61.980 3.089 0.040 1565 78 1 1,644 65.109
2021-04-21 61.861 3.089 0.040 1562 78 1 1,641 64.99
2021-04-20 61.861 3.089 0.040 1562 78 1 1,641 64.99
2021-04-19 61.861 3.089 0.040 1562 78 1 1,641 64.99
2021-04-18 61.861 3.089 0.040 1562 78 1 1,641 64.99
2021-04-15 61.861 3.089 0.040 1562 78 1 1,641 64.99
2021-04-14 61.861 3.089 0.040 1562 78 1 1,641 64.99
2021-04-13 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-04-12 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-04-08 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-04-07 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-04-06 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-04-05 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-04-04 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-04-01 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-03-31 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-03-30 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-29 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-28 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-25 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-24 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-23 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-22 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-21 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-18 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-17 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-16 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-15 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-14 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-11 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-10 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-09 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-08 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-07 61.801 3.094 0.040 1558 78 1 1,637 64.935
2021-03-04 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-03-03 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-03-02 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-03-01 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-02-28 61.816 3.093 0.040 1559 78 1 1,638 64.949
2021-02-25 61.831 3.092 0.040 1560 78 1 1,639 64.963
2021-02-24 61.831 3.092 0.040 1560 78 1 1,639 64.963
2021-02-23 61.831 3.092 0.040 1560 78 1 1,639 64.963
2021-02-22 61.831 3.092 0.040 1560 78 1 1,639 64.963
2021-02-21 61.831 3.092 0.040 1560 78 1 1,639 64.963
2021-02-17 61.831 3.092 0.040 1560 78 1 1,639 64.963
2021-02-16 61.831 3.092 0.040 1560 78 1 1,639 64.963
2021-02-15 61.861 3.089 0.040 1562 78 1 1,641 64.99
2021-02-14 61.861 3.089 0.040 1562 78 1 1,641 64.99
2021-02-11 61.861 3.089 0.040 1562 78 1 1,641 64.99
2021-02-10 61.876 3.088 0.040 1563 78 1 1,642 65.004
2021-02-09 61.876 3.088 0.040 1563 78 1 1,642 65.004
2021-02-08 61.876 3.088 0.040 1563 78 1 1,642 65.004
2021-02-07 61.837 3.127 0.040 1562 79 1 1,642 65.004
2021-02-04 61.822 3.129 0.040 1561 79 1 1,641 64.991
2021-02-03 61.822 3.129 0.040 1561 79 1 1,641 64.991
2021-02-02 61.807 3.130 0.040 1560 79 1 1,640 64.977
2021-02-01 61.822 3.129 0.040 1561 79 1 1,641 64.991
2021-01-31 61.822 3.129 0.040 1561 79 1 1,641 64.991
2021-01-28 61.807 3.130 0.040 1560 79 1 1,640 64.977
2021-01-27 61.776 3.132 0.040 1558 79 1 1,638 64.948
2021-01-26 61.752 3.171 0.040 1558 80 1 1,639 64.963
2021-01-25 61.731 3.136 0.040 1555 79 1 1,635 64.907
2021-01-24 61.833 2.908 0.040 1552 73 1 1,626 64.781
2021-01-21 61.756 2.914 0.040 1547 73 1 1,621 64.71
2021-01-20 61.756 2.914 0.040 1547 73 1 1,621 64.71
2021-01-19 61.726 2.917 0.040 1545 73 1 1,619 64.683
2021-01-18 61.726 2.917 0.040 1545 73 1 1,619 64.683
2021-01-17 61.741 2.915 0.040 1546 73 1 1,620 64.696
2021-01-14 61.741 2.915 0.040 1546 73 1 1,620 64.696
2021-01-13 61.726 2.917 0.040 1545 73 1 1,619 64.683
2021-01-12 61.726 2.917 0.040 1545 73 1 1,619 64.683
2021-01-11 61.726 2.917 0.040 1545 73 1 1,619 64.683
2021-01-10 61.726 2.917 0.040 1545 73 1 1,619 64.683
2021-01-07 61.726 2.917 0.040 1545 73 1 1,619 64.683
2021-01-06 61.726 2.917 0.040 1545 73 1 1,619 64.683
2021-01-05 61.726 2.917 0.040 1545 73 1 1,619 64.683
2021-01-04 61.726 2.917 0.040 1545 73 1 1,619 64.683
2021-01-03 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-31 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-30 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-29 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-28 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-27 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-24 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-23 61.833 2.908 0.040 1552 73 1 1,626 64.781
2020-12-22 61.833 2.908 0.040 1552 73 1 1,626 64.781
2020-12-21 61.833 2.908 0.040 1552 73 1 1,626 64.781
2020-12-20 61.833 2.908 0.040 1552 73 1 1,626 64.781
2020-12-17 61.833 2.908 0.040 1552 73 1 1,626 64.781
2020-12-16 61.833 2.908 0.040 1552 73 1 1,626 64.781
2020-12-15 61.863 2.906 0.040 1554 73 1 1,628 64.809
2020-12-14 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-13 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-10 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-09 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-08 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-07 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-06 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-03 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-02 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-12-01 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-30 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-29 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-26 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-25 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-24 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-23 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-22 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-19 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-18 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-17 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-16 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-15 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-09 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-08 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-05 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-04 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-03 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-02 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-11-01 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-28 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-27 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-26 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-25 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-22 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-21 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-20 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-19 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-18 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-15 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-14 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-13 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-12 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-11 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-08 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-07 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-06 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-05 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-04 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-10-01 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-09-30 61.756 2.914 0.040 1547 73 1 1,621 64.71
2020-09-29 61.680 2.920 0.040 1542 73 1 1,616 64.64
2020-09-28 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-27 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-24 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-23 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-22 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-21 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-20 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-17 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-16 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-15 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-14 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-13 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-10 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-09 61.603 2.926 0.040 1537 73 1 1,611 64.569
2020-09-08 61.542 2.931 0.040 1533 73 1 1,607 64.513
2020-09-07 61.542 2.931 0.040 1533 73 1 1,607 64.513
2020-09-06 61.542 2.931 0.040 1533 73 1 1,607 64.513
2020-09-03 61.501 2.971 0.040 1532 74 1 1,607 64.512
2020-09-02 61.548 2.967 0.040 1535 74 1 1,610 64.555
2020-09-01 61.548 2.967 0.040 1535 74 1 1,610 64.555
2020-08-31 61.508 2.967 0.040 1534 74 1 1,609 64.515
2020-08-30 61.508 2.967 0.040 1534 74 1 1,609 64.515
2020-08-27 61.523 2.966 0.040 1535 74 1 1,610 64.529
2020-08-26 61.538 2.965 0.040 1536 74 1 1,611 64.543
2020-08-25 61.538 2.965 0.040 1536 74 1 1,611 64.543
2020-08-24 61.452 3.008 0.040 1532 75 1 1,608 64.5
2020-08-23 61.468 3.007 0.040 1533 75 1 1,609 64.515
2020-08-19 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-08-18 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-08-17 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-08-16 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-08-13 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-08-12 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-08-11 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-08-10 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-08-09 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-08-06 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-08-05 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-08-04 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-07-29 61.437 3.010 0.040 1531 75 1 1,607 64.487
2020-07-28 61.452 3.008 0.040 1532 75 1 1,608 64.5
2020-07-27 61.452 3.008 0.040 1532 75 1 1,608 64.5
2020-07-26 61.468 3.007 0.040 1533 75 1 1,609 64.515
2020-07-23 61.468 3.007 0.040 1533 75 1 1,609 64.515
2020-07-22 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-07-21 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-07-20 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-07-19 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-07-16 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-07-15 61.498 3.005 0.040 1535 75 1 1,611 64.543
2020-07-14 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-07-13 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-07-12 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-07-09 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-07-08 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-07-07 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-07-06 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-07-05 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-07-02 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-07-01 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-30 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-29 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-28 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-25 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-24 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-23 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-22 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-21 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-18 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-17 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-16 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-15 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-14 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-11 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-10 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-09 61.421 3.011 0.040 1530 75 1 1,606 64.472
2020-06-08 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-06-07 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-06-04 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-06-03 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-06-02 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-06-01 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-31 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-28 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-27 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-26 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-21 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-20 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-19 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-18 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-17 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-14 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-13 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-12 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-11 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-05-10 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-03-17 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-03-16 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-03-15 61.381 3.011 0.040 1529 75 1 1,605 64.432
2020-03-12 61.427 3.007 0.040 1532 75 1 1,608 64.474
2020-03-11 61.489 3.002 0.040 1536 75 1 1,612 64.531
2020-03-10 61.535 2.999 0.040 1539 75 1 1,615 64.574
2020-03-09 61.520 3.000 0.040 1538 75 1 1,614 64.56
2020-03-08 61.505 3.001 0.040 1537 75 1 1,613 64.546
2020-03-05 61.489 3.002 0.040 1536 75 1 1,612 64.531
2020-03-04 61.458 3.005 0.040 1534 75 1 1,610 64.503
2020-03-03 61.458 3.005 0.040 1534 75 1 1,610 64.503
2020-03-02 61.458 3.005 0.040 1534 75 1 1,610 64.503
2020-03-01 61.489 3.002 0.040 1536 75 1 1,612 64.531
2020-02-27 61.458 3.005 0.040 1534 75 1 1,610 64.503
2020-02-26 61.520 3.000 0.040 1538 75 1 1,614 64.56
2020-02-25 61.529 2.962 0.040 1537 74 1 1,612 64.531
2020-02-24 61.529 2.962 0.040 1537 74 1 1,612 64.531
2020-02-23 61.529 2.962 0.040 1537 74 1 1,612 64.531
2020-02-20 61.560 2.960 0.040 1539 74 1 1,614 64.56
2020-02-19 61.514 2.964 0.040 1536 74 1 1,611 64.518
2020-02-18 61.545 2.961 0.040 1538 74 1 1,613 64.546
2020-02-17 61.483 2.966 0.040 1534 74 1 1,609 64.489
2020-02-16 61.514 2.964 0.040 1536 74 1 1,611 64.518
2020-02-13 61.498 2.965 0.040 1535 74 1 1,610 64.503
2020-02-12 61.421 2.971 0.040 1530 74 1 1,605 64.432
2020-02-11 61.421 2.971 0.040 1530 74 1 1,605 64.432
2020-02-10 61.468 2.967 0.040 1533 74 1 1,608 64.475
2020-02-09 61.514 2.964 0.040 1536 74 1 1,611 64.518
2020-02-06 61.545 2.961 0.040 1538 74 1 1,613 64.546
2020-02-05 61.591 2.958 0.040 1541 74 1 1,616 64.589
2020-02-04 61.508 2.927 0.040 1534 73 1 1,608 64.475
2020-02-03 61.415 2.934 0.040 1528 73 1 1,602 64.389
2020-02-02 61.290 2.944 0.040 1520 73 1 1,594 64.274
2020-01-30 61.275 2.945 0.040 1519 73 1 1,593 64.26
2020-01-29 61.221 2.911 0.040 1514 72 1 1,587 64.172
2020-01-28 61.111 2.920 0.041 1507 72 1 1,580 64.072
2020-01-27 61.111 2.920 0.041 1507 72 1 1,580 64.072
2020-01-26 61.111 2.920 0.041 1507 72 1 1,580 64.072
2020-01-23 61.111 2.920 0.041 1507 72 1 1,580 64.072
2020-01-22 61.111 2.920 0.041 1507 72 1 1,580 64.072
2020-01-21 61.143 2.917 0.041 1509 72 1 1,582 64.101
2020-01-20 61.046 2.919 0.041 1506 72 1 1,579 64.006
2020-01-19 61.046 2.919 0.041 1506 72 1 1,579 64.006
2020-01-16 61.077 2.916 0.041 1508 72 1 1,581 64.034
2020-01-15 61.077 2.916 0.041 1508 72 1 1,581 64.034
2020-01-14 61.077 2.916 0.041 1508 72 1 1,581 64.034
2020-01-13 61.077 2.916 0.041 1508 72 1 1,581 64.034
2020-01-12 61.109 2.914 0.040 1510 72 1 1,583 64.063
2020-01-09 61.109 2.914 0.040 1510 72 1 1,583 64.063
2020-01-08 61.109 2.914 0.040 1510 72 1 1,583 64.063
2020-01-07 61.109 2.914 0.040 1510 72 1 1,583 64.063
2020-01-06 61.068 2.914 0.040 1509 72 1 1,582 64.022
2020-01-05 61.068 2.914 0.040 1509 72 1 1,582 64.022
2020-01-02 61.068 2.914 0.040 1509 72 1 1,582 64.022
2019-12-31 61.053 2.915 0.040 1508 72 1 1,581 64.008
2019-12-30 61.053 2.915 0.040 1508 72 1 1,581 64.008
2019-12-29 61.053 2.915 0.040 1508 72 1 1,581 64.008
2019-12-26 61.053 2.915 0.040 1508 72 1 1,581 64.008
2019-12-24 61.053 2.915 0.040 1508 72 1 1,581 64.008
2019-12-23 61.147 2.908 0.040 1514 72 1 1,587 64.095
2019-12-22 61.147 2.908 0.040 1514 72 1 1,587 64.095
2019-12-19 61.147 2.908 0.040 1514 72 1 1,587 64.095
2019-12-18 61.147 2.908 0.040 1514 72 1 1,587 64.095
2019-12-17 61.147 2.908 0.040 1514 72 1 1,587 64.095
2019-12-16 61.147 2.908 0.040 1514 72 1 1,587 64.095
2019-12-15 61.147 2.908 0.040 1514 72 1 1,587 64.095
2019-12-12 61.147 2.908 0.040 1514 72 1 1,587 64.095
2019-12-11 60.983 2.902 0.040 1513 72 1 1,586 63.925
2019-12-10 60.983 2.902 0.040 1513 72 1 1,586 63.925
2019-12-09 60.943 2.902 0.040 1512 72 1 1,585 63.885
2019-12-08 60.968 2.863 0.040 1512 71 1 1,584 63.871
2019-12-05 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-12-04 60.952 2.864 0.040 1511 71 1 1,583 63.856
2019-12-03 60.952 2.864 0.040 1511 71 1 1,583 63.856
2019-12-02 60.968 2.863 0.040 1512 71 1 1,584 63.871
2019-12-01 60.968 2.863 0.040 1512 71 1 1,584 63.871
2019-11-28 60.968 2.863 0.040 1512 71 1 1,584 63.871
2019-11-27 60.968 2.863 0.040 1512 71 1 1,584 63.871
2019-11-26 60.983 2.862 0.040 1513 71 1 1,585 63.885
2019-11-25 60.983 2.862 0.040 1513 71 1 1,585 63.885
2019-11-24 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-11-21 60.952 2.864 0.040 1511 71 1 1,583 63.856
2019-11-20 60.952 2.864 0.040 1511 71 1 1,583 63.856
2019-11-19 60.952 2.864 0.040 1511 71 1 1,583 63.856
2019-11-18 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-11-17 60.952 2.864 0.040 1511 71 1 1,583 63.856
2019-11-14 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-11-13 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-11-12 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-11-11 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-11-10 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-11-07 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-11-06 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-11-05 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-11-04 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-11-03 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-10-31 60.952 2.864 0.040 1511 71 1 1,583 63.856
2019-10-30 60.936 2.865 0.040 1510 71 1 1,582 63.841
2019-10-29 60.952 2.864 0.040 1511 71 1 1,583 63.856
2019-10-28 60.952 2.864 0.040 1511 71 1 1,583 63.856
2019-10-27 60.968 2.863 0.040 1512 71 1 1,584 63.871
2019-10-24 60.983 2.862 0.040 1513 71 1 1,585 63.885
2019-10-23 60.983 2.862 0.040 1513 71 1 1,585 63.885
2019-10-22 60.983 2.862 0.040 1513 71 1 1,585 63.885
2019-10-21 60.983 2.862 0.040 1513 71 1 1,585 63.885
2019-10-20 60.983 2.862 0.040 1513 71 1 1,585 63.885
2019-10-17 60.983 2.862 0.040 1513 71 1 1,585 63.885
2019-10-16 60.975 2.900 0.040 1514 72 1 1,587 63.915
2019-10-15 60.990 2.899 0.040 1515 72 1 1,588 63.929
2019-10-14 60.990 2.899 0.040 1515 72 1 1,588 63.929
2019-10-13 60.990 2.899 0.040 1515 72 1 1,588 63.929
2019-10-10 60.990 2.899 0.040 1515 72 1 1,588 63.929
2019-10-09 60.990 2.899 0.040 1515 72 1 1,588 63.929
2019-10-08 61.037 2.895 0.040 1518 72 1 1,591 63.972
2019-10-07 60.927 2.903 0.040 1511 72 1 1,584 63.87
2019-10-06 60.943 2.902 0.040 1512 72 1 1,585 63.885
2019-10-03 60.943 2.902 0.040 1512 72 1 1,585 63.885
2019-10-02 60.943 2.902 0.040 1512 72 1 1,585 63.885
2019-10-01 60.919 2.941 0.040 1512 73 1 1,586 63.9
2019-09-30 60.919 2.941 0.040 1512 73 1 1,586 63.9
2019-09-29 60.934 2.940 0.040 1513 73 1 1,587 63.914
2019-09-26 60.934 2.940 0.040 1513 73 1 1,587 63.914
2019-09-25 60.934 2.940 0.040 1513 73 1 1,587 63.914
2019-09-24 60.950 2.939 0.040 1514 73 1 1,588 63.929
2019-09-23 60.950 2.939 0.040 1514 73 1 1,588 63.929
2019-09-22 60.950 2.939 0.040 1514 73 1 1,588 63.929
2019-09-19 60.919 2.941 0.040 1512 73 1 1,586 63.9
2019-09-18 60.919 2.941 0.040 1512 73 1 1,586 63.9
2019-09-17 60.934 2.940 0.040 1513 73 1 1,587 63.914
2019-09-16 60.903 2.942 0.040 1511 73 1 1,585 63.885
2019-09-15 60.903 2.942 0.040 1511 73 1 1,585 63.885
2019-09-12 60.919 2.941 0.040 1512 73 1 1,586 63.9
2019-09-11 60.919 2.941 0.040 1512 73 1 1,586 63.9
2019-09-10 60.919 2.941 0.040 1512 73 1 1,586 63.9
2019-09-09 60.919 2.941 0.040 1512 73 1 1,586 63.9
2019-09-08 60.910 2.979 0.040 1513 74 1 1,588 63.929
2019-09-05 60.894 2.980 0.040 1512 74 1 1,587 63.914
2019-09-04 60.863 2.983 0.040 1510 74 1 1,585 63.886
2019-09-03 60.926 2.978 0.040 1514 74 1 1,589 63.944
2019-09-02 60.910 2.979 0.040 1513 74 1 1,588 63.929
2019-09-01 60.926 2.978 0.040 1514 74 1 1,589 63.944
2019-08-29 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-08-28 60.742 2.983 0.040 1507 74 1 1,582 63.765
2019-08-27 60.726 2.984 0.040 1506 74 1 1,581 63.75
2019-08-26 60.742 2.983 0.040 1507 74 1 1,582 63.765
2019-08-25 60.757 2.981 0.040 1508 74 1 1,583 63.778
2019-08-22 60.757 2.981 0.040 1508 74 1 1,583 63.778
2019-08-21 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-08-20 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-08-19 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-08-18 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-08-15 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-08-08 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-08-07 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-08-06 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-08-05 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-08-04 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-08-01 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-07-31 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-07-30 60.773 2.980 0.040 1509 74 1 1,584 63.793
2019-07-29 60.789 2.979 0.040 1510 74 1 1,585 63.808
2019-07-28 60.861 2.936 0.040 1513 73 1 1,587 63.837
2019-07-25 60.814 2.940 0.040 1510 73 1 1,584 63.794
2019-07-24 60.814 2.940 0.040 1510 73 1 1,584 63.794
2019-07-23 60.766 2.944 0.040 1507 73 1 1,581 63.75
2019-07-22 60.798 2.941 0.040 1509 73 1 1,583 63.779
2019-07-21 60.798 2.941 0.040 1509 73 1 1,583 63.779
2019-07-18 60.782 2.942 0.040 1508 73 1 1,582 63.764
2019-07-17 60.829 2.939 0.040 1511 73 1 1,585 63.808
2019-07-16 60.845 2.938 0.040 1512 73 1 1,586 63.823
2019-07-15 60.845 2.938 0.040 1512 73 1 1,586 63.823
2019-07-14 60.829 2.939 0.040 1511 73 1 1,585 63.808
2019-07-11 60.798 2.941 0.040 1509 73 1 1,583 63.779
2019-07-10 60.766 2.944 0.040 1507 73 1 1,581 63.75
2019-07-09 60.766 2.944 0.040 1507 73 1 1,581 63.75
2019-07-08 60.661 2.942 0.040 1505 73 1 1,579 63.643
2019-07-07 60.540 2.942 0.040 1502 73 1 1,576 63.522
2019-07-04 60.540 2.942 0.040 1502 73 1 1,576 63.522
2019-07-03 60.540 2.942 0.040 1502 73 1 1,576 63.522
2019-07-02 60.556 2.941 0.040 1503 73 1 1,577 63.537
2019-07-01 60.572 2.940 0.040 1504 73 1 1,578 63.552
2019-06-30 60.604 2.938 0.040 1506 73 1 1,580 63.582
2019-06-27 60.635 2.935 0.040 1508 73 1 1,582 63.61
2019-06-26 60.548 2.979 0.040 1504 74 1 1,579 63.567
2019-06-25 60.690 2.968 0.040 1513 74 1 1,588 63.698
2019-06-24 60.611 2.974 0.040 1508 74 1 1,583 63.625
2019-06-23 60.611 2.974 0.040 1508 74 1 1,583 63.625
2019-06-20 60.627 2.973 0.040 1509 74 1 1,584 63.64
2019-06-19 60.714 2.929 0.040 1513 73 1 1,587 63.683
2019-06-18 60.714 2.929 0.040 1513 73 1 1,587 63.683
2019-06-17 60.714 2.929 0.040 1513 73 1 1,587 63.683
2019-06-16 60.714 2.929 0.040 1513 73 1 1,587 63.683
2019-06-13 60.651 2.934 0.040 1509 73 1 1,583 63.625
2019-06-12 60.651 2.934 0.040 1509 73 1 1,583 63.625
2019-06-11 60.651 2.934 0.040 1509 73 1 1,583 63.625
2019-06-10 60.651 2.934 0.040 1509 73 1 1,583 63.625
2019-06-03 60.651 2.934 0.040 1509 73 1 1,583 63.625
2019-06-02 60.635 2.935 0.040 1508 73 1 1,582 63.61
2019-05-30 60.635 2.935 0.040 1508 73 1 1,582 63.61
2019-05-29 60.635 2.935 0.040 1508 73 1 1,582 63.61
2019-05-28 60.635 2.935 0.040 1508 73 1 1,582 63.61
2019-05-27 60.635 2.935 0.040 1508 73 1 1,582 63.61
2019-05-26 60.635 2.935 0.040 1508 73 1 1,582 63.61
2019-05-23 60.635 2.935 0.040 1508 73 1 1,582 63.61
2019-05-22 60.635 2.935 0.040 1508 73 1 1,582 63.61
2019-05-21 60.635 2.935 0.040 1508 73 1 1,582 63.61
2019-05-20 60.635 2.935 0.040 1508 73 1 1,582 63.61
2019-05-19 60.635 2.935 0.040 1508 73 1 1,582 63.61
2019-05-16 60.508 2.945 0.040 1500 73 1 1,574 63.493
2019-05-15 60.508 2.945 0.040 1500 73 1 1,574 63.493
2019-05-14 60.508 2.945 0.040 1500 73 1 1,574 63.493
2019-05-13 60.508 2.945 0.040 1500 73 1 1,574 63.493
2019-05-12 60.508 2.945 0.040 1500 73 1 1,574 63.493
2019-05-09 60.508 2.945 0.040 1500 73 1 1,574 63.493
2019-05-08 60.508 2.945 0.040 1500 73 1 1,574 63.493
2019-05-07 60.508 2.945 0.040 1500 73 1 1,574 63.493
2019-05-06 60.428 2.951 0.040 1495 73 1 1,569 63.419
2019-05-05 60.428 2.951 0.040 1495 73 1 1,569 63.419
2019-05-01 60.428 2.951 0.040 1495 73 1 1,569 63.419
2019-04-30 60.428 2.951 0.040 1495 73 1 1,569 63.419
2019-04-29 60.428 2.951 0.040 1495 73 1 1,569 63.419
2019-04-28 60.428 2.951 0.040 1495 73 1 1,569 63.419
2019-04-25 60.428 2.951 0.040 1495 73 1 1,569 63.419
2019-04-24 60.444 2.949 0.040 1496 73 1 1,570 63.433
2019-04-23 60.444 2.949 0.040 1496 73 1 1,570 63.433
2019-04-22 60.444 2.949 0.040 1496 73 1 1,570 63.433
2019-04-21 60.444 2.949 0.040 1496 73 1 1,570 63.433
2019-04-18 60.444 2.949 0.040 1496 73 1 1,570 63.433
2019-04-17 60.444 2.949 0.040 1496 73 1 1,570 63.433
2019-04-16 60.444 2.949 0.040 1496 73 1 1,570 63.433
2019-04-15 60.444 2.949 0.040 1496 73 1 1,570 63.433
2019-04-14 60.444 2.949 0.040 1496 73 1 1,570 63.433
2019-04-11 60.348 2.957 0.041 1490 73 1 1,564 63.346
2019-04-10 60.348 2.957 0.041 1490 73 1 1,564 63.346
2019-04-09 60.348 2.957 0.041 1490 73 1 1,564 63.346
2019-04-08 60.348 2.957 0.041 1490 73 1 1,564 63.346
2019-04-07 60.348 2.957 0.041 1490 73 1 1,564 63.346
2019-04-04 60.348 2.957 0.041 1490 73 1 1,564 63.346
2019-04-03 60.348 2.957 0.041 1490 73 1 1,564 63.346
2019-04-02 60.348 2.957 0.041 1490 73 1 1,564 63.346
2019-04-01 60.348 2.957 0.041 1490 73 1 1,564 63.346
2019-03-31 60.348 2.957 0.041 1490 73 1 1,564 63.346
2019-03-28 60.348 2.957 0.041 1490 73 1 1,564 63.346
2019-03-27 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-03-26 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-03-25 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-03-24 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-03-21 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-03-20 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-03-19 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-03-18 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-03-17 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-03-14 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-03-13 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-03-12 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-03-11 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-03-10 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-03-07 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-03-06 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-03-05 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-03-04 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-03-03 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-02-28 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-02-27 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-02-26 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-02-25 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-02-24 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-02-21 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-02-20 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-02-19 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-02-18 60.316 2.959 0.041 1488 73 1 1,562 63.316
2019-02-17 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-02-14 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-02-13 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-02-12 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-02-11 60.300 2.960 0.041 1487 73 1 1,561 63.301
2019-02-10 60.284 2.961 0.041 1486 73 1 1,560 63.286
2019-02-07 60.284 2.961 0.041 1486 73 1 1,560 63.286
2019-02-06 60.284 2.961 0.041 1486 73 1 1,560 63.286
2019-02-05 60.284 2.961 0.041 1486 73 1 1,560 63.286
2019-02-04 60.284 2.961 0.041 1486 73 1 1,560 63.286
2019-02-03 60.284 2.961 0.041 1486 73 1 1,560 63.286
2019-01-31 60.284 2.961 0.041 1486 73 1 1,560 63.286
2019-01-30 60.284 2.961 0.041 1486 73 1 1,560 63.286
2019-01-29 60.284 2.961 0.041 1486 73 1 1,560 63.286
2019-01-28 60.284 2.961 0.041 1486 73 1 1,560 63.286
2019-01-27 60.284 2.961 0.041 1486 73 1 1,560 63.286
2019-01-24 60.284 2.961 0.041 1486 73 1 1,560 63.286
2019-01-23 60.284 2.961 0.041 1486 73 1 1,560 63.286
2019-01-22 60.396 2.953 0.040 1493 73 1 1,567 63.389
2019-01-21 60.396 2.953 0.040 1493 73 1 1,567 63.389
2019-01-20 60.396 2.953 0.040 1493 73 1 1,567 63.389
2019-01-16 60.396 2.953 0.040 1493 73 1 1,567 63.389
2019-01-15 60.396 2.953 0.040 1493 73 1 1,567 63.389
2019-01-14 60.396 2.953 0.040 1493 73 1 1,567 63.389
2019-01-13 60.396 2.953 0.040 1493 73 1 1,567 63.389
2019-01-10 60.396 2.953 0.040 1493 73 1 1,567 63.389
2019-01-09 60.396 2.953 0.040 1493 73 1 1,567 63.389
2019-01-08 60.396 2.953 0.040 1493 73 1 1,567 63.389
2019-01-07 60.396 2.953 0.040 1493 73 1 1,567 63.389
2019-01-06 60.396 2.953 0.040 1493 73 1 1,567 63.389
2019-01-03 60.396 2.953 0.040 1493 73 1 1,567 63.389
2019-01-02 60.396 2.953 0.040 1493 73 1 1,567 63.389
2018-12-31 60.396 2.953 0.040 1493 73 1 1,567 63.389
2018-12-30 60.396 2.953 0.040 1493 73 1 1,567 63.389
2018-12-27 60.396 2.953 0.040 1493 73 1 1,567 63.389
2018-12-26 60.396 2.953 0.040 1493 73 1 1,567 63.389
2018-12-24 60.396 2.953 0.040 1493 73 1 1,567 63.389
2018-12-23 60.396 2.953 0.040 1493 73 1 1,567 63.389
2018-12-20 60.396 2.953 0.040 1493 73 1 1,567 63.389
2018-12-19 60.396 2.953 0.040 1493 73 1 1,567 63.389
2018-12-18 60.210 2.952 0.040 1489 73 1 1,563 63.202
2018-12-17 60.210 2.952 0.040 1489 73 1 1,563 63.202
2018-12-16 60.210 2.952 0.040 1489 73 1 1,563 63.202
2018-12-13 60.162 3.030 0.040 1489 75 1 1,565 63.232
2018-12-12 60.113 3.034 0.040 1486 75 1 1,562 63.187
2018-12-11 60.170 2.992 0.040 1488 74 1 1,563 63.202
2018-12-10 60.121 2.996 0.040 1485 74 1 1,560 63.157
2018-12-09 60.154 2.994 0.040 1487 74 1 1,562 63.188
2018-12-06 60.154 2.994 0.040 1487 74 1 1,562 63.188
2018-12-05 60.154 2.994 0.040 1487 74 1 1,562 63.188
2018-12-04 60.154 2.994 0.040 1487 74 1 1,562 63.188
2018-12-03 60.154 2.994 0.040 1487 74 1 1,562 63.188
2018-12-02 60.210 2.952 0.040 1489 73 1 1,563 63.202
2018-11-29 60.275 2.947 0.040 1493 73 1 1,567 63.262
2018-11-28 60.307 2.945 0.040 1495 73 1 1,569 63.292
2018-11-27 60.307 2.945 0.040 1495 73 1 1,569 63.292
2018-11-26 60.291 2.946 0.040 1494 73 1 1,568 63.277
2018-11-25 60.275 2.947 0.040 1493 73 1 1,567 63.262
2018-11-22 60.275 2.947 0.040 1493 73 1 1,567 63.262
2018-11-21 60.258 2.948 0.040 1492 73 1 1,566 63.246
2018-11-19 60.226 2.951 0.040 1490 73 1 1,564 63.217
2018-11-18 60.210 2.952 0.040 1489 73 1 1,563 63.202
2018-11-15 60.146 2.957 0.041 1485 73 1 1,559 63.144
2018-11-14 60.210 2.952 0.040 1489 73 1 1,563 63.202
2018-11-13 60.154 2.953 0.040 1487 73 1 1,561 63.147
2018-11-12 60.202 2.949 0.040 1490 73 1 1,564 63.191
2018-11-11 60.202 2.949 0.040 1490 73 1 1,564 63.191
2018-11-08 60.186 2.951 0.040 1489 73 1 1,563 63.177
2018-11-07 60.202 2.949 0.040 1490 73 1 1,564 63.191
2018-11-06 60.202 2.949 0.040 1490 73 1 1,564 63.191
2018-11-05 60.202 2.949 0.040 1490 73 1 1,564 63.191
2018-11-04 60.130 2.917 0.041 1484 72 1 1,557 63.088
2018-11-01 60.113 2.919 0.041 1483 72 1 1,556 63.073
2018-10-31 60.146 2.916 0.041 1485 72 1 1,558 63.103
2018-10-30 60.121 2.955 0.040 1485 73 1 1,559 63.116
2018-10-29 60.138 2.954 0.040 1486 73 1 1,560 63.132
2018-10-28 60.170 2.952 0.040 1488 73 1 1,562 63.162
2018-10-25 60.234 2.947 0.040 1492 73 1 1,566 63.221
2018-10-24 60.218 2.948 0.040 1491 73 1 1,565 63.206
2018-10-23 60.218 2.948 0.040 1491 73 1 1,565 63.206
2018-10-22 60.202 2.949 0.040 1490 73 1 1,564 63.191
2018-10-21 60.218 2.948 0.040 1491 73 1 1,565 63.206
2018-10-18 60.202 2.949 0.040 1490 73 1 1,564 63.191
2018-10-17 60.178 2.914 0.040 1487 72 1 1,560 63.132
2018-10-16 60.162 2.915 0.040 1486 72 1 1,559 63.117
2018-10-15 60.162 2.915 0.040 1486 72 1 1,559 63.117
2018-10-14 60.162 2.915 0.040 1486 72 1 1,559 63.117
2018-10-11 60.162 2.915 0.040 1486 72 1 1,559 63.117
2018-10-10 60.194 2.913 0.040 1488 72 1 1,561 63.147
2018-10-09 60.194 2.913 0.040 1488 72 1 1,561 63.147
2018-10-08 60.210 2.911 0.040 1489 72 1 1,562 63.161
2018-10-07 60.210 2.911 0.040 1489 72 1 1,562 63.161
2018-10-04 60.210 2.911 0.040 1489 72 1 1,562 63.161
2018-10-03 60.210 2.911 0.040 1489 72 1 1,562 63.161
2018-10-02 60.146 2.910 0.040 1488 72 1 1,561 63.096
2018-10-01 60.162 2.909 0.040 1489 72 1 1,562 63.111
2018-09-30 60.162 2.909 0.040 1489 72 1 1,562 63.111
2018-09-27 60.162 2.909 0.040 1489 72 1 1,562 63.111
2018-09-26 60.162 2.909 0.040 1489 72 1 1,562 63.111
2018-09-25 60.162 2.909 0.040 1489 72 1 1,562 63.111
2018-09-24 60.162 2.909 0.040 1489 72 1 1,562 63.111
2018-09-23 60.162 2.909 0.040 1489 72 1 1,562 63.111
2018-09-20 60.146 2.910 0.040 1488 72 1 1,561 63.096
2018-09-19 60.162 2.909 0.040 1489 72 1 1,562 63.111
2018-09-18 60.146 2.910 0.040 1488 72 1 1,561 63.096
2018-09-17 60.129 2.911 0.040 1487 72 1 1,560 63.08
2018-09-16 60.129 2.911 0.040 1487 72 1 1,560 63.08
2018-09-13 60.146 2.910 0.040 1488 72 1 1,561 63.096
2018-09-12 60.146 2.910 0.040 1488 72 1 1,561 63.096
2018-09-10 60.162 2.909 0.040 1489 72 1 1,562 63.111
2018-09-09 60.178 2.908 0.040 1490 72 1 1,563 63.126
2018-09-06 60.242 2.903 0.040 1494 72 1 1,567 63.185
2018-09-05 60.242 2.903 0.040 1494 72 1 1,567 63.185
2018-09-04 60.210 2.906 0.040 1492 72 1 1,565 63.156
2018-09-03 60.169 2.946 0.040 1491 73 1 1,565 63.155
2018-09-02 60.210 2.906 0.040 1492 72 1 1,565 63.156
2018-08-30 60.178 2.908 0.040 1490 72 1 1,563 63.126
2018-08-29 60.146 2.910 0.040 1488 72 1 1,561 63.096
2018-08-28 60.146 2.910 0.040 1488 72 1 1,561 63.096
2018-08-27 60.178 2.908 0.040 1490 72 1 1,563 63.126
2018-08-26 60.178 2.908 0.040 1490 72 1 1,563 63.126
2018-08-19 60.218 2.868 0.040 1491 71 1 1,563 63.126
2018-08-16 60.218 2.868 0.040 1491 71 1 1,563 63.126
2018-08-15 60.250 2.865 0.040 1493 71 1 1,565 63.155
2018-08-14 60.266 2.864 0.040 1494 71 1 1,566 63.17
2018-08-13 60.186 2.870 0.040 1489 71 1 1,561 63.096
2018-08-12 60.202 2.869 0.040 1490 71 1 1,562 63.111
2018-08-09 60.202 2.869 0.040 1490 71 1 1,562 63.111
2018-08-08 60.202 2.869 0.040 1490 71 1 1,562 63.111
2018-08-07 60.202 2.869 0.040 1490 71 1 1,562 63.111
2018-08-06 60.234 2.866 0.040 1492 71 1 1,564 63.14
2018-08-05 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-08-02 60.250 2.865 0.040 1493 71 1 1,565 63.155
2018-08-01 60.234 2.866 0.040 1492 71 1 1,564 63.14
2018-07-31 60.234 2.866 0.040 1492 71 1 1,564 63.14
2018-07-30 60.234 2.866 0.040 1492 71 1 1,564 63.14
2018-07-29 60.218 2.868 0.040 1491 71 1 1,563 63.126
2018-07-26 60.250 2.865 0.040 1493 71 1 1,565 63.155
2018-07-25 60.282 2.863 0.040 1495 71 1 1,567 63.185
2018-07-24 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-23 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-22 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-19 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-18 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-17 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-16 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-15 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-12 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-11 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-10 60.314 2.861 0.040 1497 71 1 1,569 63.215
2018-07-09 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-08 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-05 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-04 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-03 60.298 2.862 0.040 1496 71 1 1,568 63.2
2018-07-02 60.282 2.863 0.040 1495 71 1 1,567 63.185
2018-07-01 60.314 2.861 0.040 1497 71 1 1,569 63.215
2018-06-28 60.330 2.859 0.040 1498 71 1 1,570 63.229
2018-06-27 60.378 2.856 0.040 1501 71 1 1,573 63.274
2018-06-26 60.362 2.857 0.040 1500 71 1 1,572 63.259
2018-06-25 60.378 2.856 0.040 1501 71 1 1,573 63.274
2018-06-24 60.378 2.856 0.040 1501 71 1 1,573 63.274
2018-06-21 60.202 2.869 0.040 1490 71 1 1,562 63.111
2018-06-20 60.154 2.872 0.040 1487 71 1 1,559 63.066
2018-06-19 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-06-14 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-06-13 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-06-12 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-06-11 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-06-10 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-06-07 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-06-06 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-06-05 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-06-04 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-06-03 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-05-31 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-05-30 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-05-29 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-05-28 60.170 2.871 0.040 1488 71 1 1,560 63.081
2018-05-27 60.162 2.869 0.040 1489 71 1 1,561 63.071
2018-05-24 60.162 2.869 0.040 1489 71 1 1,561 63.071
2018-05-23 60.162 2.869 0.040 1489 71 1 1,561 63.071
2018-05-22 60.162 2.869 0.040 1489 71 1 1,561 63.071
2018-05-21 60.162 2.869 0.040 1489 71 1 1,561 63.071
2018-05-20 60.178 2.868 0.040 1490 71 1 1,562 63.086
2018-05-17 60.178 2.868 0.040 1490 71 1 1,562 63.086
2018-05-16 60.178 2.868 0.040 1490 71 1 1,562 63.086
2018-05-15 60.178 2.868 0.040 1490 71 1 1,562 63.086
2018-05-14 60.178 2.868 0.040 1490 71 1 1,562 63.086
2018-05-13 60.178 2.868 0.040 1490 71 1 1,562 63.086
2018-05-10 60.178 2.868 0.040 1490 71 1 1,562 63.086
2018-05-09 60.178 2.868 0.040 1490 71 1 1,562 63.086
2018-05-08 60.194 2.866 0.040 1491 71 1 1,563 63.1
2018-05-07 60.234 2.826 0.040 1492 70 1 1,563 63.1
2018-05-06 60.234 2.826 0.040 1492 70 1 1,563 63.1
2018-05-03 60.234 2.826 0.040 1492 70 1 1,563 63.1
2018-05-02 60.234 2.826 0.040 1492 70 1 1,563 63.1
2018-04-30 60.250 2.825 0.040 1493 70 1 1,564 63.115
2018-04-29 60.250 2.825 0.040 1493 70 1 1,564 63.115
2018-04-26 60.250 2.825 0.040 1493 70 1 1,564 63.115
2018-04-25 60.234 2.826 0.040 1492 70 1 1,563 63.1
2018-04-24 60.234 2.826 0.040 1492 70 1 1,563 63.1
2018-04-23 60.234 2.826 0.040 1492 70 1 1,563 63.1
2018-04-22 60.234 2.826 0.040 1492 70 1 1,563 63.1
2018-04-19 60.234 2.826 0.040 1492 70 1 1,563 63.1
2018-04-18 60.234 2.826 0.040 1492 70 1 1,563 63.1
2018-04-17 60.234 2.826 0.040 1492 70 1 1,563 63.1
2018-04-16 60.234 2.826 0.040 1492 70 1 1,563 63.1
2018-04-15 60.250 2.825 0.040 1493 70 1 1,564 63.115
2018-04-12 60.250 2.825 0.040 1493 70 1 1,564 63.115
2018-04-11 60.250 2.825 0.040 1493 70 1 1,564 63.115
2018-04-10 60.218 2.827 0.040 1491 70 1 1,562 63.085
2018-04-09 60.266 2.824 0.040 1494 70 1 1,565 63.13
2018-04-08 60.306 2.858 0.040 1498 71 1 1,570 63.204
2018-04-05 60.338 2.856 0.040 1500 71 1 1,572 63.234
2018-04-04 60.338 2.856 0.040 1500 71 1 1,572 63.234
2018-04-03 60.338 2.856 0.040 1500 71 1 1,572 63.234
2018-04-02 60.354 2.855 0.040 1501 71 1 1,573 63.249
2018-04-01 60.338 2.856 0.040 1500 71 1 1,572 63.234
2018-03-29 60.314 2.855 0.040 1500 71 1 1,572 63.209
2018-03-28 60.266 2.858 0.040 1497 71 1 1,569 63.164
2018-03-27 60.282 2.857 0.040 1498 71 1 1,570 63.179
2018-03-26 60.266 2.858 0.040 1497 71 1 1,569 63.164
2018-03-25 60.274 2.820 0.040 1496 70 1 1,567 63.134
2018-03-22 60.194 2.826 0.040 1491 70 1 1,562 63.06
2018-03-21 60.113 2.832 0.040 1486 70 1 1,557 62.985
2018-03-20 60.081 2.834 0.040 1484 70 1 1,555 62.955
2018-03-19 60.049 2.836 0.041 1482 70 1 1,553 62.926
2018-03-18 60.081 2.834 0.040 1484 70 1 1,555 62.955
2018-03-15 60.081 2.834 0.040 1484 70 1 1,555 62.955
2018-03-14 60.081 2.834 0.040 1484 70 1 1,555 62.955
2018-03-13 60.065 2.835 0.041 1483 70 1 1,554 62.941
2018-03-12 60.065 2.835 0.041 1483 70 1 1,554 62.941
2018-03-11 60.065 2.835 0.041 1483 70 1 1,554 62.941
2018-03-08 60.065 2.835 0.041 1483 70 1 1,554 62.941
2018-03-07 59.886 2.848 0.041 1472 70 1 1,543 62.775
2018-03-06 59.886 2.848 0.041 1472 70 1 1,543 62.775
2018-03-05 59.886 2.848 0.041 1472 70 1 1,543 62.775
2018-03-04 59.886 2.848 0.041 1472 70 1 1,543 62.775
2018-03-01 59.886 2.848 0.041 1472 70 1 1,543 62.775
2018-02-28 59.886 2.848 0.041 1472 70 1 1,543 62.775
2018-02-27 59.886 2.848 0.041 1472 70 1 1,543 62.775
2018-02-26 59.902 2.847 0.041 1473 70 1 1,544 62.79
2018-02-25 59.886 2.848 0.041 1472 70 1 1,543 62.775
2018-02-22 59.837 2.851 0.041 1469 70 1 1,540 62.729
2018-02-21 59.919 2.846 0.041 1474 70 1 1,545 62.806
2018-02-20 59.951 2.843 0.041 1476 70 1 1,547 62.835
2018-02-19 59.804 2.854 0.041 1467 70 1 1,538 62.699
2018-02-18 59.788 2.855 0.041 1466 70 1 1,537 62.684
2018-02-15 59.772 2.856 0.041 1465 70 1 1,536 62.669
2018-02-14 59.804 2.854 0.041 1467 70 1 1,538 62.699
2018-02-13 59.804 2.854 0.041 1467 70 1 1,538 62.699
2018-02-12 59.821 2.852 0.041 1468 70 1 1,539 62.714
2018-02-11 59.837 2.851 0.041 1469 70 1 1,540 62.729
2018-02-08 59.837 2.851 0.041 1469 70 1 1,540 62.729
2018-02-07 59.837 2.851 0.041 1469 70 1 1,540 62.729
2018-02-06 59.837 2.851 0.041 1469 70 1 1,540 62.729
2018-02-05 59.853 2.850 0.041 1470 70 1 1,541 62.744
2018-02-04 59.853 2.850 0.041 1470 70 1 1,541 62.744
2018-02-01 59.902 2.847 0.041 1473 70 1 1,544 62.79
2018-01-31 59.935 2.844 0.041 1475 70 1 1,546 62.82
2018-01-30 59.853 2.850 0.041 1470 70 1 1,541 62.744
2018-01-29 59.886 2.848 0.041 1472 70 1 1,543 62.775
2018-01-28 59.919 2.846 0.041 1474 70 1 1,545 62.806
2018-01-25 59.919 2.846 0.041 1474 70 1 1,545 62.806
2018-01-24 59.935 2.844 0.041 1475 70 1 1,546 62.82
2018-01-23 59.919 2.846 0.041 1474 70 1 1,545 62.806
2018-01-22 59.935 2.844 0.041 1475 70 1 1,546 62.82
2018-01-21 59.951 2.843 0.041 1476 70 1 1,547 62.835
2018-01-18 59.951 2.843 0.041 1476 70 1 1,547 62.835
2018-01-17 60.000 2.840 0.041 1479 70 1 1,550 62.881
2018-01-16 59.984 2.841 0.041 1478 70 1 1,549 62.866
2018-01-15 60.000 2.840 0.041 1479 70 1 1,550 62.881
2018-01-14 60.016 2.839 0.041 1480 70 1 1,551 62.896
2018-01-11 60.016 2.839 0.041 1480 70 1 1,551 62.896
2018-01-10 59.886 2.848 0.041 1472 70 1 1,543 62.775
2018-01-09 59.886 2.848 0.041 1472 70 1 1,543 62.775
2018-01-08 59.902 2.847 0.041 1473 70 1 1,544 62.79
2018-01-07 59.902 2.847 0.041 1473 70 1 1,544 62.79
2018-01-04 59.902 2.847 0.041 1473 70 1 1,544 62.79
2018-01-03 59.902 2.847 0.041 1473 70 1 1,544 62.79
2018-01-02 59.886 2.848 0.041 1472 70 1 1,543 62.775
2017-12-31 59.886 2.848 0.041 1472 70 1 1,543 62.775
2017-12-28 59.902 2.847 0.041 1473 70 1 1,544 62.79
2017-12-27 59.951 2.843 0.041 1476 70 1 1,547 62.835
2017-12-26 59.951 2.843 0.041 1476 70 1 1,547 62.835
2017-12-24 59.886 2.848 0.041 1472 70 1 1,543 62.775
2017-12-21 59.886 2.848 0.041 1472 70 1 1,543 62.775
2017-12-20 59.853 2.850 0.041 1470 70 1 1,541 62.744
2017-12-19 59.853 2.850 0.041 1470 70 1 1,541 62.744
2017-12-18 59.853 2.850 0.041 1470 70 1 1,541 62.744
2017-12-17 59.886 2.848 0.041 1472 70 1 1,543 62.775
2017-12-14 59.886 2.848 0.041 1472 70 1 1,543 62.775
2017-12-13 59.927 2.883 0.041 1476 71 1 1,548 62.851
2017-12-12 59.943 2.881 0.041 1477 71 1 1,549 62.865
2017-12-11 59.959 2.880 0.041 1478 71 1 1,550 62.88
2017-12-10 59.959 2.880 0.041 1478 71 1 1,550 62.88
2017-12-07 59.959 2.880 0.041 1478 71 1 1,550 62.88
2017-12-06 59.992 2.878 0.041 1480 71 1 1,552 62.911
2017-12-05 60.008 2.877 0.041 1481 71 1 1,553 62.926
2017-12-04 60.008 2.877 0.041 1481 71 1 1,553 62.926
2017-12-03 60.008 2.877 0.041 1481 71 1 1,553 62.926
2017-11-29 60.008 2.877 0.041 1481 71 1 1,553 62.926
2017-11-28 60.024 2.876 0.041 1482 71 1 1,554 62.941
2017-11-27 60.040 2.874 0.040 1483 71 1 1,555 62.954
2017-11-26 60.057 2.873 0.040 1484 71 1 1,556 62.97
2017-11-23 60.105 2.870 0.040 1487 71 1 1,559 63.015
2017-11-22 60.137 2.868 0.040 1489 71 1 1,561 63.045
2017-11-21 60.169 2.865 0.040 1491 71 1 1,563 63.074
2017-11-20 60.242 2.823 0.040 1494 70 1 1,565 63.105
2017-11-19 60.210 2.825 0.040 1492 70 1 1,563 63.075
2017-11-16 60.146 2.829 0.040 1488 70 1 1,559 63.015
2017-11-15 60.162 2.828 0.040 1489 70 1 1,560 63.03
2017-11-14 60.097 2.833 0.040 1485 70 1 1,556 62.97
2017-11-13 60.113 2.832 0.040 1486 70 1 1,557 62.985
2017-11-12 60.113 2.832 0.040 1486 70 1 1,557 62.985
2017-11-09 60.113 2.832 0.040 1486 70 1 1,557 62.985
2017-11-08 60.113 2.832 0.040 1486 70 1 1,557 62.985
2017-11-07 60.113 2.832 0.040 1486 70 1 1,557 62.985
2017-11-06 60.113 2.832 0.040 1486 70 1 1,557 62.985
2017-11-05 60.081 2.834 0.040 1484 70 1 1,555 62.955
2017-11-02 60.097 2.833 0.040 1485 70 1 1,556 62.97
2017-11-01 60.170 2.790 0.040 1488 69 1 1,558 63
2017-10-31 60.186 2.789 0.040 1489 69 1 1,559 63.015
2017-10-30 60.250 2.785 0.040 1493 69 1 1,563 63.075
2017-10-29 60.282 2.782 0.040 1495 69 1 1,565 63.104
2017-10-26 60.282 2.782 0.040 1495 69 1 1,565 63.104
2017-10-25 60.314 2.780 0.040 1497 69 1 1,567 63.134
2017-10-24 60.314 2.780 0.040 1497 69 1 1,567 63.134
2017-10-23 60.298 2.781 0.040 1496 69 1 1,566 63.119
2017-10-22 60.274 2.780 0.040 1496 69 1 1,566 63.094
2017-10-19 60.274 2.780 0.040 1496 69 1 1,566 63.094
2017-10-18 60.306 2.778 0.040 1498 69 1 1,568 63.124
2017-10-17 60.338 2.776 0.040 1500 69 1 1,570 63.154
2017-10-16 60.338 2.776 0.040 1500 69 1 1,570 63.154
2017-10-15 60.322 2.777 0.040 1499 69 1 1,569 63.139
2017-10-12 60.322 2.777 0.040 1499 69 1 1,569 63.139
2017-10-11 60.338 2.776 0.040 1500 69 1 1,570 63.154
2017-10-10 60.338 2.776 0.040 1500 69 1 1,570 63.154
2017-10-09 60.354 2.774 0.040 1501 69 1 1,571 63.168
2017-10-08 60.330 2.814 0.040 1501 70 1 1,572 63.184
2017-10-05 60.314 2.815 0.040 1500 70 1 1,571 63.169
2017-10-04 60.346 2.812 0.040 1502 70 1 1,573 63.198
2017-10-03 60.314 2.815 0.040 1500 70 1 1,571 63.169
2017-10-02 60.298 2.816 0.040 1499 70 1 1,570 63.154
2017-10-01 60.298 2.816 0.040 1499 70 1 1,570 63.154
2017-09-28 60.298 2.816 0.040 1499 70 1 1,570 63.154
2017-09-27 60.314 2.815 0.040 1500 70 1 1,571 63.169
2017-09-26 60.298 2.816 0.040 1499 70 1 1,570 63.154
2017-09-25 60.282 2.817 0.040 1498 70 1 1,569 63.139
2017-09-20 60.282 2.817 0.040 1498 70 1 1,569 63.139
2017-09-19 60.282 2.817 0.040 1498 70 1 1,569 63.139
2017-09-18 60.282 2.817 0.040 1498 70 1 1,569 63.139
2017-09-17 60.298 2.816 0.040 1499 70 1 1,570 63.154
2017-09-14 60.330 2.814 0.040 1501 70 1 1,572 63.184
2017-09-13 60.361 2.811 0.040 1503 70 1 1,574 63.212
2017-09-12 60.377 2.810 0.040 1504 70 1 1,575 63.227
2017-09-11 60.393 2.809 0.040 1505 70 1 1,576 63.242
2017-09-10 60.409 2.808 0.040 1506 70 1 1,577 63.257
2017-09-07 60.409 2.808 0.040 1506 70 1 1,577 63.257
2017-09-06 60.377 2.810 0.040 1504 70 1 1,575 63.227
2017-09-05 60.361 2.811 0.040 1503 70 1 1,574 63.212
2017-08-30 60.346 2.812 0.040 1502 70 1 1,573 63.198
2017-08-29 60.330 2.814 0.040 1501 70 1 1,572 63.184
2017-08-28 60.361 2.811 0.040 1503 70 1 1,574 63.212
2017-08-27 60.393 2.809 0.040 1505 70 1 1,576 63.242
2017-08-24 60.369 2.848 0.040 1505 71 1 1,577 63.257
2017-08-23 60.369 2.848 0.040 1505 71 1 1,577 63.257
2017-08-22 60.369 2.848 0.040 1505 71 1 1,577 63.257
2017-08-21 60.209 2.859 0.040 1495 71 1 1,567 63.108
2017-08-20 60.040 2.794 0.040 1483 69 1 1,553 62.874
2017-08-17 60.057 2.792 0.040 1484 69 1 1,554 62.889
2017-08-14 59.822 2.795 0.041 1477 69 1 1,547 62.658
2017-08-13 59.822 2.795 0.041 1477 69 1 1,547 62.658
2017-08-10 59.781 2.795 0.041 1476 69 1 1,546 62.617
2017-08-09 59.732 2.798 0.041 1473 69 1 1,543 62.571
2017-08-08 59.716 2.799 0.041 1472 69 1 1,542 62.556
2017-08-07 59.716 2.799 0.041 1472 69 1 1,542 62.556
2017-08-06 59.716 2.799 0.041 1472 69 1 1,542 62.556
2017-08-03 59.716 2.799 0.041 1472 69 1 1,542 62.556
2017-08-02 59.716 2.799 0.041 1472 69 1 1,542 62.556
2017-08-01 59.716 2.799 0.041 1472 69 1 1,542 62.556
2017-07-31 59.716 2.799 0.041 1472 69 1 1,542 62.556
2017-07-30 59.700 2.800 0.041 1471 69 1 1,541 62.541
2017-07-27 59.700 2.800 0.041 1471 69 1 1,541 62.541
2017-07-26 59.700 2.800 0.041 1471 69 1 1,541 62.541
2017-07-25 59.667 2.803 0.041 1469 69 1 1,539 62.511
2017-07-24 59.667 2.803 0.041 1469 69 1 1,539 62.511
2017-07-23 59.683 2.801 0.041 1470 69 1 1,540 62.525
2017-07-20 59.700 2.800 0.041 1471 69 1 1,541 62.541
2017-07-19 59.700 2.800 0.041 1471 69 1 1,541 62.541
2017-07-18 59.700 2.800 0.041 1471 69 1 1,541 62.541
2017-07-17 59.700 2.800 0.041 1471 69 1 1,541 62.541
2017-07-16 59.700 2.800 0.041 1471 69 1 1,541 62.541
2017-07-13 59.700 2.800 0.041 1471 69 1 1,541 62.541
2017-07-12 59.700 2.800 0.041 1471 69 1 1,541 62.541
2017-07-11 59.700 2.800 0.041 1471 69 1 1,541 62.541
2017-07-10 59.700 2.800 0.041 1471 69 1 1,541 62.541
2017-07-09 59.700 2.800 0.041 1471 69 1 1,541 62.541
2017-07-06 59.781 2.795 0.041 1476 69 1 1,546 62.617
2017-07-05 59.798 2.794 0.040 1477 69 1 1,547 62.632
2017-07-04 59.814 2.792 0.040 1478 69 1 1,548 62.646
2017-07-03 59.814 2.792 0.040 1478 69 1 1,548 62.646
2017-07-02 59.838 2.753 0.040 1478 68 1 1,547 62.631
2017-06-29 59.838 2.753 0.040 1478 68 1 1,547 62.631
2017-06-22 59.887 2.750 0.040 1481 68 1 1,550 62.677
2017-06-21 59.887 2.750 0.040 1481 68 1 1,550 62.677
2017-06-20 59.887 2.750 0.040 1481 68 1 1,550 62.677
2017-06-19 59.887 2.750 0.040 1481 68 1 1,550 62.677
2017-06-18 59.887 2.750 0.040 1481 68 1 1,550 62.677
2017-06-15 59.887 2.750 0.040 1481 68 1 1,550 62.677
2017-06-14 59.871 2.751 0.040 1480 68 1 1,549 62.662
2017-06-13 59.830 2.751 0.040 1479 68 1 1,548 62.621
2017-06-12 59.830 2.751 0.040 1479 68 1 1,548 62.621
2017-06-11 59.830 2.751 0.040 1479 68 1 1,548 62.621
2017-06-08 59.830 2.751 0.040 1479 68 1 1,548 62.621
2017-06-07 59.830 2.751 0.040 1479 68 1 1,548 62.621
2017-06-06 59.830 2.751 0.040 1479 68 1 1,548 62.621
2017-06-05 59.830 2.751 0.040 1479 68 1 1,548 62.621
2017-06-04 59.846 2.750 0.040 1480 68 1 1,549 62.636
2017-06-01 59.846 2.750 0.040 1480 68 1 1,549 62.636
2017-05-31 59.846 2.750 0.040 1480 68 1 1,549 62.636
2017-05-30 59.846 2.750 0.040 1480 68 1 1,549 62.636
2017-05-29 59.830 2.751 0.040 1479 68 1 1,548 62.621
2017-05-28 59.830 2.751 0.040 1479 68 1 1,548 62.621
2017-05-24 59.830 2.751 0.040 1479 68 1 1,548 62.621
2017-05-23 59.830 2.751 0.040 1479 68 1 1,548 62.621
2017-05-22 59.806 2.715 0.041 1476 67 1 1,544 62.562
2017-05-21 59.806 2.674 0.041 1476 66 1 1,543 62.521
2017-05-18 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-05-17 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-05-16 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-05-15 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-05-14 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-05-11 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-05-10 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-05-09 59.830 2.670 0.040 1479 66 1 1,546 62.54
2017-05-08 59.830 2.670 0.040 1479 66 1 1,546 62.54
2017-05-07 59.846 2.669 0.040 1480 66 1 1,547 62.555
2017-05-04 59.846 2.669 0.040 1480 66 1 1,547 62.555
2017-05-03 59.830 2.670 0.040 1479 66 1 1,546 62.54
2017-05-02 59.830 2.670 0.040 1479 66 1 1,546 62.54
2017-05-01 59.830 2.670 0.040 1479 66 1 1,546 62.54
2017-04-27 59.830 2.670 0.040 1479 66 1 1,546 62.54
2017-04-26 59.830 2.670 0.040 1479 66 1 1,546 62.54
2017-04-25 59.830 2.670 0.040 1479 66 1 1,546 62.54
2017-04-24 59.830 2.670 0.040 1479 66 1 1,546 62.54
2017-04-23 59.830 2.670 0.040 1479 66 1 1,546 62.54
2017-04-20 59.814 2.671 0.040 1478 66 1 1,545 62.525
2017-04-19 59.814 2.671 0.040 1478 66 1 1,545 62.525
2017-04-18 59.814 2.671 0.040 1478 66 1 1,545 62.525
2017-04-17 59.749 2.675 0.041 1474 66 1 1,541 62.465
2017-04-16 59.749 2.675 0.041 1474 66 1 1,541 62.465
2017-04-13 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-04-12 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-04-11 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-04-10 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-04-09 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-04-06 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-04-05 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-04-04 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-04-03 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-04-02 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-03-30 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-03-29 59.765 2.674 0.041 1475 66 1 1,542 62.48
2017-03-28 59.741 2.673 0.081 1475 66 2 1,543 62.495
2017-03-27 59.773 2.671 0.081 1477 66 2 1,545 62.525
2017-03-26 59.773 2.671 0.081 1477 66 2 1,545 62.525
2017-03-23 59.773 2.671 0.081 1477 66 2 1,545 62.525
2017-03-22 59.773 2.671 0.081 1477 66 2 1,545 62.525
2017-03-21 59.773 2.671 0.081 1477 66 2 1,545 62.525
2017-03-20 59.773 2.671 0.081 1477 66 2 1,545 62.525
2017-03-19 59.773 2.671 0.081 1477 66 2 1,545 62.525
2017-03-16 59.757 2.672 0.081 1476 66 2 1,544 62.51
2017-03-15 59.757 2.672 0.081 1476 66 2 1,544 62.51
2017-03-14 59.757 2.672 0.081 1476 66 2 1,544 62.51
2017-03-13 59.757 2.672 0.081 1476 66 2 1,544 62.51
2017-03-12 59.757 2.672 0.081 1476 66 2 1,544 62.51
2017-03-09 59.757 2.672 0.081 1476 66 2 1,544 62.51
2017-03-08 59.757 2.672 0.081 1476 66 2 1,544 62.51
2017-03-07 59.741 2.673 0.081 1475 66 2 1,543 62.495
2017-03-06 59.692 2.676 0.081 1472 66 2 1,540 62.449
2017-03-05 59.724 2.674 0.081 1474 66 2 1,542 62.479
2017-03-02 59.708 2.675 0.081 1473 66 2 1,541 62.464
2017-03-01 59.708 2.675 0.081 1473 66 2 1,541 62.464
2017-02-27 59.708 2.675 0.081 1473 66 2 1,541 62.464
2017-02-26 59.708 2.675 0.081 1473 66 2 1,541 62.464
2017-02-23 59.708 2.675 0.081 1473 66 2 1,541 62.464
2017-02-22 59.692 2.676 0.081 1472 66 2 1,540 62.449
2017-02-21 59.741 2.673 0.081 1475 66 2 1,543 62.495
2017-02-20 59.741 2.673 0.081 1475 66 2 1,543 62.495
2017-02-19 59.741 2.673 0.081 1475 66 2 1,543 62.495
2017-02-16 59.741 2.673 0.081 1475 66 2 1,543 62.495
2017-02-15 59.741 2.673 0.081 1475 66 2 1,543 62.495
2017-02-14 59.757 2.672 0.081 1476 66 2 1,544 62.51
2017-02-13 59.757 2.672 0.081 1476 66 2 1,544 62.51
2017-02-12 59.757 2.672 0.081 1476 66 2 1,544 62.51
2017-02-09 59.773 2.671 0.081 1477 66 2 1,545 62.525
2017-02-08 59.773 2.671 0.081 1477 66 2 1,545 62.525
2017-02-07 59.773 2.671 0.081 1477 66 2 1,545 62.525
2017-02-06 59.773 2.671 0.081 1477 66 2 1,545 62.525
2017-02-05 59.822 2.668 0.081 1480 66 2 1,548 62.571
2017-02-02 59.822 2.668 0.081 1480 66 2 1,548 62.571
2017-02-01 59.822 2.668 0.081 1480 66 2 1,548 62.571
2017-01-31 59.822 2.668 0.081 1480 66 2 1,548 62.571
2017-01-30 59.822 2.668 0.081 1480 66 2 1,548 62.571
2017-01-29 59.838 2.667 0.081 1481 66 2 1,549 62.586
2017-01-26 59.838 2.667 0.081 1481 66 2 1,549 62.586
2017-01-25 59.838 2.667 0.081 1481 66 2 1,549 62.586
2017-01-24 59.806 2.669 0.081 1479 66 2 1,547 62.556
2017-01-23 59.822 2.668 0.081 1480 66 2 1,548 62.571
2017-01-22 59.822 2.668 0.081 1480 66 2 1,548 62.571
2017-01-19 59.822 2.668 0.081 1480 66 2 1,548 62.571
2017-01-18 59.822 2.668 0.081 1480 66 2 1,548 62.571
2017-01-17 59.692 2.676 0.081 1472 66 2 1,540 62.449
2017-01-16 59.692 2.676 0.081 1472 66 2 1,540 62.449
2017-01-15 59.692 2.676 0.081 1472 66 2 1,540 62.449
2017-01-12 59.692 2.676 0.081 1472 66 2 1,540 62.449
2017-01-11 59.692 2.676 0.081 1472 66 2 1,540 62.449
2017-01-10 59.692 2.676 0.081 1472 66 2 1,540 62.449
2017-01-09 59.692 2.676 0.081 1472 66 2 1,540 62.449
2017-01-08 59.692 2.676 0.081 1472 66 2 1,540 62.449
2017-01-05 59.708 2.675 0.081 1473 66 2 1,541 62.464
2017-01-04 59.643 2.680 0.081 1469 66 2 1,537 62.404
2017-01-03 59.643 2.680 0.081 1469 66 2 1,537 62.404
2017-01-02 59.643 2.680 0.081 1469 66 2 1,537 62.404
2016-12-29 59.643 2.680 0.081 1469 66 2 1,537 62.404
2016-12-28 59.643 2.680 0.081 1469 66 2 1,537 62.404
2016-12-27 59.643 2.680 0.081 1469 66 2 1,537 62.404
2016-12-26 59.643 2.680 0.081 1469 66 2 1,537 62.404
2016-12-22 59.643 2.680 0.081 1469 66 2 1,537 62.404
2016-12-21 59.659 2.679 0.081 1470 66 2 1,538 62.419
2016-12-20 59.659 2.679 0.081 1470 66 2 1,538 62.419
2016-12-19 59.675 2.677 0.081 1471 66 2 1,539 62.433
2016-12-18 59.675 2.677 0.081 1471 66 2 1,539 62.433